軌道幣  (ORB)
軌道幣 (ORB)
$0.200375 -6.0%
0.00000672 BTC 3.1%
721 個人按讚
總市值
?
24 小時交易量
$357.84
24 小時最低價 / 24 小時最高價
$0.200182 / $0.223856
流通供應量
? / 3,770,000

軌道幣 EUR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-22 €0.000000000000 €20.98 €0.170343 N/A
2021-06-21 €0.000000000000 €6.00 €0.184685 €0.170343
2021-06-20 €0.000000000000 €0.386921 €0.193460 €0.184685
2021-06-19 €0.000000000000 €8.08 €0.194682 €0.193460
2021-06-18 €0.000000000000 €5.79 €0.200507 €0.194682
2021-06-17 €0.000000000000 €4.19 €0.204453 €0.200507
2021-06-16 €0.000000000000 €10.53 €0.196815 €0.204453
2021-06-15 €0.000000000000 €43.81 €0.219481 €0.196815
2021-06-14 €0.000000000000 €61.45 €0.209235 €0.219481
2021-06-13 €0.000000000000 €27.55 €0.183511 €0.209235
2021-06-12 €0.000000000000 €8.01 €0.189521 €0.183511
2021-06-11 €0.000000000000 €14.37 €0.187185 €0.189521
2021-06-10 €0.000000000000 €0.598700 €0.175890 €0.187185
2021-06-09 €0.000000000000 €30.32 €0.168508 €0.175890
2021-06-08 €0.000000000000 €30.32 €0.168508 €0.168508
2021-06-06 €0.000000000000 €613.43 €0.188579 €0.168508
2021-06-05 €0.000000000000 €0.139579 €0.185267 €0.188579
2021-06-04 €0.000000000000 €41.62 €0.197517 €0.185267
2021-06-03 €0.000000000000 €8.13 €0.203305 €0.197517
2021-06-02 €0.000000000000 €339.96 €0.181466 €0.203305
2021-06-01 €0.000000000000 €27.78 €0.169363 €0.181466
2021-05-31 €0.000000000000 €28.34 €0.172783 €0.169363
2021-05-30 €0.000000000000 €120.56 €0.168349 €0.172783
2021-05-29 €0.000000000000 €0.959838 €0.220729 €0.168349
2021-05-28 €0.000000000000 €0.564687 €0.188229 €0.220729
2021-05-27 €0.000000000000 €82.10 €0.186405 €0.188229
2021-05-26 €0.000000000000 €2.11 €0.182698 €0.186405
2021-05-25 €0.000000000000 €103.77 €0.178109 €0.182698
2021-05-24 €0.000000000000 €103.77 €0.178109 €0.178109
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版