軌道幣  (ORB)
軌道幣 (ORB)
$0.252408 -0.5%
0.00000628 BTC -2.8%
721 個人按讚
總市值
?
24 小時交易量
$27.09
24 小時最低價 / 24 小時最高價
$0.250487 / $0.273856
流通供應量
? / 3,770,000

軌道幣 IDR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-15 Rp0.000000000000 Rp756,018 Rp3,787.17 N/A
2021-06-14 Rp0.000000000000 Rp1,055,688 Rp3,594.86 Rp3,787.17
2021-06-13 Rp0.000000000000 Rp474,446 Rp3,160.75 Rp3,594.86
2021-06-12 Rp0.000000000000 Rp137,943 Rp3,264.14 Rp3,160.75
2021-06-11 Rp0.000000000000 Rp249,248 Rp3,246.00 Rp3,264.14
2021-06-10 Rp0.000000000000 Rp10,409.64 Rp3,058.22 Rp3,246.00
2021-06-09 Rp0.000000000000 Rp527,401 Rp2,930.80 Rp3,058.22
2021-06-08 Rp0.000000000000 Rp527,401 Rp2,930.80 Rp2,930.80
2021-06-06 Rp0.000000000000 Rp10,631,978 Rp3,268.48 Rp2,930.80
2021-06-05 Rp0.000000000000 Rp2,419.35 Rp3,211.27 Rp3,268.48
2021-06-04 Rp0.000000000000 Rp723,139 Rp3,432.22 Rp3,211.27
2021-06-03 Rp0.000000000000 Rp141,571 Rp3,539.29 Rp3,432.22
2021-06-02 Rp0.000000000000 Rp5,928,968 Rp3,164.83 Rp3,539.29
2021-06-01 Rp0.000000000000 Rp484,624 Rp2,955.03 Rp3,164.83
2021-05-31 Rp0.000000000000 Rp494,683 Rp3,016.36 Rp2,955.03
2021-05-30 Rp0.000000000000 Rp2,102,972 Rp2,936.54 Rp3,016.36
2021-05-29 Rp0.000000000000 Rp16,742.54 Rp3,850.20 Rp2,936.54
2021-05-28 Rp0.000000000000 Rp9,881.97 Rp3,293.99 Rp3,850.20
2021-05-27 Rp0.000000000000 Rp1,429,001 Rp3,244.59 Rp3,293.99
2021-05-26 Rp0.000000000000 Rp36,970 Rp3,206.79 Rp3,244.59
2021-05-25 Rp0.000000000000 Rp1,819,436 Rp3,122.78 Rp3,206.79
2021-05-24 Rp0.000000000000 Rp1,819,436 Rp3,122.78 Rp3,122.78
2021-05-22 Rp0.000000000000 Rp3,786.61 Rp3,065.25 Rp3,122.78
2021-05-21 Rp0.000000000000 Rp687,739 Rp3,322.90 Rp3,065.25
2021-05-20 Rp0.000000000000 Rp941,733 Rp2,864.51 Rp3,322.90
2021-05-19 Rp0.000000000000 Rp941,733 Rp2,864.51 Rp2,864.51
2021-05-18 Rp0.000000000000 Rp10,092.02 Rp3,364.01 Rp2,864.51
2021-05-17 Rp0.000000000000 Rp89,020 Rp3,426.49 Rp3,364.01
2021-05-16 Rp0.000000000000 Rp143,169 Rp3,663.48 Rp3,426.49
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版