軌道幣  (ORB)
軌道幣 (ORB)
$0.219451 4.2%
0.00000676 BTC 4.3%
721 個人按讚
總市值
?
24 小時交易量
$407.90
24 小時最低價 / 24 小時最高價
$0.200182 / $0.223856
流通供應量
? / 3,770,000

軌道幣 NOK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-22 kr0.000000000000 kr214.38 kr1.74 N/A
2021-06-21 kr0.000000000000 kr61.74 kr1.90 kr1.74
2021-06-20 kr0.000000000000 kr3.98 kr1.99 kr1.90
2021-06-19 kr0.000000000000 kr83.14 kr2.00 kr1.99
2021-06-18 kr0.000000000000 kr58.95 kr2.04 kr2.00
2021-06-17 kr0.000000000000 kr42.58 kr2.08 kr2.04
2021-06-16 kr0.000000000000 kr106.31 kr1.99 kr2.08
2021-06-15 kr0.000000000000 kr441.47 kr2.21 kr1.99
2021-06-14 kr0.000000000000 kr621.29 kr2.12 kr2.21
2021-06-13 kr0.000000000000 kr278.10 kr1.85 kr2.12
2021-06-12 kr0.000000000000 kr80.86 kr1.91 kr1.85
2021-06-11 kr0.000000000000 kr144.78 kr1.89 kr1.91
2021-06-10 kr0.000000000000 kr6.03 kr1.77 kr1.89
2021-06-09 kr0.000000000000 kr305.04 kr1.70 kr1.77
2021-06-08 kr0.000000000000 kr305.04 kr1.70 kr1.70
2021-06-06 kr0.000000000000 kr6,199.29 kr1.91 kr1.70
2021-06-05 kr0.000000000000 kr1.41 kr1.87 kr1.91
2021-06-04 kr0.000000000000 kr423.31 kr2.01 kr1.87
2021-06-03 kr0.000000000000 kr82.51 kr2.06 kr2.01
2021-06-02 kr0.000000000000 kr3,446.57 kr1.84 kr2.06
2021-06-01 kr0.000000000000 kr283.06 kr1.73 kr1.84
2021-05-31 kr0.000000000000 kr288.70 kr1.76 kr1.73
2021-05-30 kr0.000000000000 kr1,230.47 kr1.72 kr1.76
2021-05-29 kr0.000000000000 kr9.80 kr2.25 kr1.72
2021-05-28 kr0.000000000000 kr5.75 kr1.92 kr2.25
2021-05-27 kr0.000000000000 kr837.67 kr1.90 kr1.92
2021-05-26 kr0.000000000000 kr21.44 kr1.86 kr1.90
2021-05-25 kr0.000000000000 kr1,058.56 kr1.82 kr1.86
2021-05-24 kr0.000000000000 kr1,058.56 kr1.82 kr1.82
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版