軌道幣  (ORB)
軌道幣 (ORB)
$0.251406 -2.0%
0.00000619 BTC -5.0%
721 個人按讚
總市值
?
24 小時交易量
$21.69
24 小時最低價 / 24 小時最高價
$0.250487 / $0.273856
流通供應量
? / 3,770,000

軌道幣 NOK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-18 kr0.000000000000 kr5.81 kr1.94 N/A
2021-05-17 kr0.000000000000 kr51.30 kr1.97 kr1.94
2021-05-16 kr0.000000000000 kr82.51 kr2.11 kr1.97
2021-05-15 kr0.000000000000 kr184.92 kr2.30 kr2.11
2021-05-14 kr0.000000000000 kr77.59 kr2.10 kr2.30
2021-05-13 kr0.000000000000 kr610.92 kr2.29 kr2.10
2021-05-12 kr0.000000000000 kr377.47 kr2.51 kr2.29
2021-05-11 kr0.000000000000 kr175.12 kr2.49 kr2.51
2021-05-10 kr0.000000000000 kr804.89 kr3.19 kr2.49
2021-05-09 kr0.000000000000 kr1,802.35 kr3.46 kr3.19
2021-05-08 kr0.000000000000 kr191.73 kr3.10 kr3.46
2021-05-07 kr0.000000000000 kr1,099.13 kr2.78 kr3.10
2021-05-06 kr0.000000000000 kr365.24 kr2.63 kr2.78
2021-05-05 kr0.000000000000 kr631.70 kr3.22 kr2.63
2021-05-04 kr0.000000000000 kr91.60 kr2.93 kr3.22
2021-05-03 kr0.000000000000 kr361.25 kr3.09 kr2.93
2021-05-02 kr0.000000000000 kr87.26 kr3.16 kr3.09
2021-05-01 kr0.000000000000 kr55.33 kr2.93 kr3.16
2021-04-30 kr0.000000000000 kr85.77 kr2.84 kr2.93
2021-04-29 kr0.000000000000 kr152.68 kr2.99 kr2.84
2021-04-28 kr0.000000000000 kr419.41 kr2.95 kr2.99
2021-04-27 kr0.000000000000 kr293.60 kr2.42 kr2.95
2021-04-26 kr0.000000000000 kr92.58 kr2.21 kr2.42
2021-04-25 kr0.000000000000 kr104.07 kr2.42 kr2.21
2021-04-24 kr0.000000000000 kr169.73 kr2.61 kr2.42
2021-04-23 kr0.000000000000 kr21.21 kr2.36 kr2.61
2021-04-22 kr0.000000000000 kr40.95 kr2.51 kr2.36
2021-04-21 kr0.000000000000 kr345.05 kr2.82 kr2.51
2021-04-20 kr0.000000000000 kr794.71 kr3.22 kr2.82
2021-04-19 kr0.000000000000 kr659.81 kr2.56 kr3.22
2021-04-18 kr0.000000000000 kr64.67 kr2.59 kr2.56
2021-04-17 kr0.000000000000 kr5,069.63 kr2.83 kr2.59
2021-04-16 kr0.000000000000 kr45.05 kr3.43 kr2.83
2021-04-15 kr0.000000000000 kr445.76 kr2.60 kr3.43
2021-04-14 kr0.000000000000 kr701.99 kr2.90 kr2.60
2021-04-13 kr0.000000000000 kr36.86 kr2.55 kr2.90
2021-04-12 kr0.000000000000 kr0.970826 kr2.71 kr2.55
2021-04-11 kr0.000000000000 kr184.71 kr2.54 kr2.71
2021-04-10 kr0.000000000000 kr414.02 kr2.41 kr2.54
2021-04-09 kr0.000000000000 kr581.45 kr2.38 kr2.41
2021-04-08 kr0.000000000000 kr678.43 kr2.39 kr2.38
2021-04-07 kr0.000000000000 kr1,674.27 kr2.43 kr2.39
2021-04-06 kr0.000000000000 kr795.40 kr2.41 kr2.43
2021-04-05 kr0.000000000000 kr214.62 kr2.35 kr2.41
2021-04-04 kr0.000000000000 kr482.53 kr2.34 kr2.35
2021-04-03 kr0.000000000000 kr223.77 kr2.42 kr2.34
2021-04-02 kr0.000000000000 kr1,440.54 kr2.50 kr2.42
2021-04-01 kr0.000000000000 kr106.56 kr2.30 kr2.50
2021-03-31 kr0.000000000000 kr59.64 kr2.32 kr2.30
2021-03-30 kr0.000000000000 kr64.13 kr2.27 kr2.32
2021-03-29 kr0.000000000000 kr83.13 kr2.25 kr2.27
2021-03-28 kr0.000000000000 kr117.94 kr2.32 kr2.25
2021-03-27 kr0.000000000000 kr59.62 kr2.22 kr2.32
2021-03-26 kr0.000000000000 kr83.65 kr1.80 kr2.22
2021-03-25 kr0.000000000000 kr40.55 kr1.81 kr1.80
2021-03-24 kr0.000000000000 kr720.94 kr2.24 kr1.81
2021-03-23 kr0.000000000000 kr1,153.15 kr2.29 kr2.24
2021-03-22 kr0.000000000000 kr3,362.67 kr2.45 kr2.29
2021-03-21 kr0.000000000000 kr1,323.61 kr2.42 kr2.45
2021-03-20 kr0.000000000000 kr205.82 kr2.27 kr2.42
2021-03-19 kr0.000000000000 kr37.59 kr2.00 kr2.27
2021-03-18 kr0.000000000000 kr392.35 kr2.27 kr2.00
2021-03-17 kr0.000000000000 kr281.85 kr2.15 kr2.27
2021-03-16 kr0.000000000000 kr265.94 kr2.27 kr2.15
2021-03-15 kr0.000000000000 kr14.03 kr2.39 kr2.27
2021-03-14 kr0.000000000000 kr269.64 kr2.42 kr2.39
2021-03-13 kr0.000000000000 kr44.24 kr2.01 kr2.42
2021-03-12 kr0.000000000000 kr2,319.16 kr2.29 kr2.01
2021-03-11 kr0.000000000000 kr12.25 kr2.37 kr2.29
2021-03-10 kr0.000000000000 kr41.56 kr2.19 kr2.37
2021-03-09 kr0.000000000000 kr84.93 kr2.17 kr2.19
2021-03-08 kr0.000000000000 kr1,068.28 kr1.98 kr2.17
2021-03-07 kr0.000000000000 kr432.58 kr1.99 kr1.98
2021-03-06 kr0.000000000000 kr95.76 kr2.07 kr1.99
2021-03-05 kr0.000000000000 kr132.70 kr2.07 kr2.07
2021-03-04 kr0.000000000000 kr211.12 kr1.80 kr2.07
2021-03-03 kr0.000000000000 kr73.84 kr1.67 kr1.80
2021-03-02 kr0.000000000000 kr73.84 kr1.67 kr1.67
2021-02-27 kr0.000000000000 kr14,568.51 kr1.87 kr1.67
2021-02-26 kr0.000000000000 kr15,728.96 kr1.94 kr1.87
2021-02-25 kr0.000000000000 kr573.71 kr1.89 kr1.94
2021-02-24 kr0.000000000000 kr573.71 kr1.89 kr1.89
2021-02-23 kr0.000000000000 kr283.75 kr2.14 kr1.89
2021-02-22 kr0.000000000000 kr208.90 kr2.28 kr2.14
2021-02-21 kr0.000000000000 kr203.62 kr2.10 kr2.28
2021-02-20 kr0.000000000000 kr56.22 kr2.08 kr2.10
2021-02-19 kr0.000000000000 kr47.02 kr1.96 kr2.08
2021-02-18 kr0.000000000000 kr212.35 kr2.12 kr1.96
2021-02-17 kr0.000000000000 kr1,047.02 kr1.98 kr2.12
2021-02-16 kr0.000000000000 kr36.06 kr1.42 kr1.98
2021-02-15 kr0.000000000000 kr271.36 kr1.89 kr1.42
2021-02-14 kr0.000000000000 kr135.87 kr4.01 kr1.89
2021-02-13 kr0.000000000000 kr31.14 kr1.84 kr4.01
2021-02-12 kr0.000000000000 kr31.14 kr1.84 kr1.84
2021-02-11 kr0.000000000000 kr1,865.89 kr1.78 kr1.84
2021-02-10 kr0.000000000000 kr582.14 kr1.93 kr1.78
2021-02-09 kr0.000000000000 kr2.41 kr1.72 kr1.93
2021-02-08 kr0.000000000000 kr5.31 kr1.46 kr1.72
2021-02-07 kr0.000000000000 kr337.36 kr1.49 kr1.46
2021-02-06 kr0.000000000000 kr14.60 kr1.46 kr1.49
2021-02-05 kr0.000000000000 kr14.60 kr1.46 kr1.46
2021-02-04 kr0.000000000000 kr326.13 kr1.39 kr1.46
2021-02-03 kr0.000000000000 kr965.49 kr1.36 kr1.39
2021-02-02 kr0.000000000000 kr79.24 kr1.27 kr1.36
2021-02-01 kr0.000000000000 kr29.61 kr1.26 kr1.27
2021-01-31 kr0.000000000000 kr29.61 kr1.26 kr1.26
2021-01-30 kr0.000000000000 kr0.896802 kr0.448401 kr1.26
2021-01-29 kr0.000000000000 kr2.83 kr0.203504 kr0.448401
2021-01-28 kr0.000000000000 kr2.83 kr0.203504 kr0.203504
2021-01-27 kr0.000000000000 kr0.053261 kr1.26 kr0.203504
2021-01-26 kr0.000000000000 kr75.52 kr1.22 kr1.26
2021-01-25 kr0.000000000000 kr763.93 kr1.27 kr1.22
2021-01-24 kr0.000000000000 kr0.000000000000 kr0.00311245 kr1.27
2021-01-23 kr0.000000000000 kr0.000000000000 kr0.00311245 kr0.00311245
2021-01-20 kr0.000000000000 kr0.000000000000 kr0.00311245 kr0.00311245
2021-01-19 kr0.000000000000 kr0.000000000000 kr0.00311245 kr0.00311245
2021-01-18 kr0.000000000000 kr0.493970 kr0.00311245 kr0.00311245
2021-01-17 kr0.000000000000 kr1,149.69 kr1.45 kr0.00311245
2021-01-16 kr0.000000000000 kr1,149.69 kr1.45 kr1.45
2021-01-15 kr0.000000000000 kr110.02 kr1.50 kr1.45
2021-01-14 kr0.000000000000 kr11.92 kr1.43 kr1.50
2021-01-13 kr0.000000000000 kr11.92 kr1.43 kr1.43
2021-01-09 kr0.000000000000 kr169.62 kr1.57 kr1.43
2021-01-08 kr0.000000000000 kr400.54 kr1.53 kr1.57
2021-01-07 kr0.000000000000 kr181.94 kr1.37 kr1.53
2021-01-06 kr0.000000000000 kr369.88 kr1.30 kr1.37
2021-01-05 kr0.000000000000 kr138.94 kr1.21 kr1.30
2021-01-04 kr0.000000000000 kr37,445 kr1.28 kr1.21
2021-01-03 kr0.000000000000 kr36,076 kr1.24 kr1.28
2021-01-02 kr0.000000000000 kr36,076 kr1.24 kr1.24
2021-01-01 kr0.000000000000 kr107.64 kr0.743265 kr1.24
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版