軌道幣  (ORB)
軌道幣 (ORB)
$0.219117 ?
最近更新: 2021-06-20 15:49:33 UTC (about 22 hours前)
721 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 3,770,000

軌道幣 NOK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-18 kr0.000000000000 kr5.81 kr1.94 N/A
2021-05-17 kr0.000000000000 kr51.30 kr1.97 kr1.94
2021-05-16 kr0.000000000000 kr82.51 kr2.11 kr1.97
2021-05-15 kr0.000000000000 kr184.92 kr2.30 kr2.11
2021-05-14 kr0.000000000000 kr77.59 kr2.10 kr2.30
2021-05-13 kr0.000000000000 kr610.92 kr2.29 kr2.10
2021-05-12 kr0.000000000000 kr377.47 kr2.51 kr2.29
2021-05-11 kr0.000000000000 kr175.12 kr2.49 kr2.51
2021-05-10 kr0.000000000000 kr804.89 kr3.19 kr2.49
2021-05-09 kr0.000000000000 kr1,802.35 kr3.46 kr3.19
2021-05-08 kr0.000000000000 kr191.73 kr3.10 kr3.46
2021-05-07 kr0.000000000000 kr1,099.13 kr2.78 kr3.10
2021-05-06 kr0.000000000000 kr365.24 kr2.63 kr2.78
2021-05-05 kr0.000000000000 kr631.70 kr3.22 kr2.63
2021-05-04 kr0.000000000000 kr91.60 kr2.93 kr3.22
2021-05-03 kr0.000000000000 kr361.25 kr3.09 kr2.93
2021-05-02 kr0.000000000000 kr87.26 kr3.16 kr3.09
2021-05-01 kr0.000000000000 kr55.33 kr2.93 kr3.16
2021-04-30 kr0.000000000000 kr85.77 kr2.84 kr2.93
2021-04-29 kr0.000000000000 kr152.68 kr2.99 kr2.84
2021-04-28 kr0.000000000000 kr419.41 kr2.95 kr2.99
2021-04-27 kr0.000000000000 kr293.60 kr2.42 kr2.95
2021-04-26 kr0.000000000000 kr92.58 kr2.21 kr2.42
2021-04-25 kr0.000000000000 kr104.07 kr2.42 kr2.21
2021-04-24 kr0.000000000000 kr169.73 kr2.61 kr2.42
2021-04-23 kr0.000000000000 kr21.21 kr2.36 kr2.61
2021-04-22 kr0.000000000000 kr40.95 kr2.51 kr2.36
2021-04-21 kr0.000000000000 kr345.05 kr2.82 kr2.51
2021-04-20 kr0.000000000000 kr794.71 kr3.22 kr2.82
2021-04-19 kr0.000000000000 kr659.81 kr2.56 kr3.22
2021-04-18 kr0.000000000000 kr64.67 kr2.59 kr2.56
2021-04-17 kr0.000000000000 kr5,069.63 kr2.83 kr2.59
2021-04-16 kr0.000000000000 kr45.05 kr3.43 kr2.83
2021-04-15 kr0.000000000000 kr445.76 kr2.60 kr3.43
2021-04-14 kr0.000000000000 kr701.99 kr2.90 kr2.60
2021-04-13 kr0.000000000000 kr36.86 kr2.55 kr2.90
2021-04-12 kr0.000000000000 kr0.970826 kr2.71 kr2.55
2021-04-11 kr0.000000000000 kr184.71 kr2.54 kr2.71
2021-04-10 kr0.000000000000 kr414.02 kr2.41 kr2.54
2021-04-09 kr0.000000000000 kr581.45 kr2.38 kr2.41
2021-04-08 kr0.000000000000 kr678.43 kr2.39 kr2.38
2021-04-07 kr0.000000000000 kr1,674.27 kr2.43 kr2.39
2021-04-06 kr0.000000000000 kr795.40 kr2.41 kr2.43
2021-04-05 kr0.000000000000 kr214.62 kr2.35 kr2.41
2021-04-04 kr0.000000000000 kr482.53 kr2.34 kr2.35
2021-04-03 kr0.000000000000 kr223.77 kr2.42 kr2.34
2021-04-02 kr0.000000000000 kr1,440.54 kr2.50 kr2.42
2021-04-01 kr0.000000000000 kr106.56 kr2.30 kr2.50
2021-03-31 kr0.000000000000 kr59.64 kr2.32 kr2.30
2021-03-30 kr0.000000000000 kr64.13 kr2.27 kr2.32
2021-03-29 kr0.000000000000 kr83.13 kr2.25 kr2.27
2021-03-28 kr0.000000000000 kr117.94 kr2.32 kr2.25
2021-03-27 kr0.000000000000 kr59.62 kr2.22 kr2.32
2021-03-26 kr0.000000000000 kr83.65 kr1.80 kr2.22
2021-03-25 kr0.000000000000 kr40.55 kr1.81 kr1.80
2021-03-24 kr0.000000000000 kr720.94 kr2.24 kr1.81
2021-03-23 kr0.000000000000 kr1,153.15 kr2.29 kr2.24
2021-03-22 kr0.000000000000 kr3,362.67 kr2.45 kr2.29
2021-03-21 kr0.000000000000 kr1,323.61 kr2.42 kr2.45
2021-03-20 kr0.000000000000 kr205.82 kr2.27 kr2.42
2021-03-19 kr0.000000000000 kr37.59 kr2.00 kr2.27
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版