軌道幣  (ORB)
軌道幣 (ORB)
$0.256015 0.7%
0.00000634 BTC -1.9%
721 個人按讚
總市值
?
24 小時交易量
$13.36
24 小時最低價 / 24 小時最高價
$0.250487 / $0.273856
流通供應量
? / 3,770,000

軌道幣 PLN (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-15 zł0.000000000000 zł197.88 zł0.991252 N/A
2021-06-14 zł0.000000000000 zł276.41 zł0.941242 zł0.991252
2021-06-13 zł0.000000000000 zł124.00 zł0.826109 zł0.941242
2021-06-12 zł0.000000000000 zł36.06 zł0.853257 zł0.826109
2021-06-11 zł0.000000000000 zł64.23 zł0.836431 zł0.853257
2021-06-10 zł0.000000000000 zł2.68 zł0.786635 zł0.836431
2021-06-09 zł0.000000000000 zł135.37 zł0.752284 zł0.786635
2021-06-08 zł0.000000000000 zł135.37 zł0.752284 zł0.752284
2021-06-06 zł0.000000000000 zł2,736.00 zł0.841099 zł0.752284
2021-06-05 zł0.000000000000 zł0.622587 zł0.826377 zł0.841099
2021-06-04 zł0.000000000000 zł185.49 zł0.880398 zł0.826377
2021-06-03 zł0.000000000000 zł36.27 zł0.906727 zł0.880398
2021-06-02 zł0.000000000000 zł1,517.73 zł0.810152 zł0.906727
2021-06-01 zł0.000000000000 zł124.53 zł0.759331 zł0.810152
2021-05-31 zł0.000000000000 zł127.05 zł0.774722 zł0.759331
2021-05-30 zł0.000000000000 zł540.75 zł0.755097 zł0.774722
2021-05-29 zł0.000000000000 zł4.31 zł0.990034 zł0.755097
2021-05-28 zł0.000000000000 zł2.54 zł0.845718 zł0.990034
2021-05-27 zł0.000000000000 zł369.55 zł0.839082 zł0.845718
2021-05-26 zł0.000000000000 zł9.45 zł0.819279 zł0.839082
2021-05-25 zł0.000000000000 zł465.15 zł0.798354 zł0.819279
2021-05-24 zł0.000000000000 zł465.15 zł0.798354 zł0.798354
2021-05-22 zł0.000000000000 zł0.973599 zł0.788126 zł0.798354
2021-05-21 zł0.000000000000 zł176.10 zł0.850840 zł0.788126
2021-05-20 zł0.000000000000 zł242.06 zł0.736293 zł0.850840
2021-05-19 zł0.000000000000 zł242.06 zł0.736293 zł0.736293
2021-05-18 zł0.000000000000 zł2.62 zł0.873927 zł0.736293
2021-05-17 zł0.000000000000 zł23.25 zł0.894923 zł0.873927
2021-05-16 zł0.000000000000 zł37.39 zł0.956871 zł0.894923
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版