軌道幣  (ORB)
軌道幣 (ORB)
$0.250487 -2.4%
0.00000618 BTC -5.0%
721 個人按讚
總市值
?
24 小時交易量
$20.99
24 小時最低價 / 24 小時最高價
$0.253569 / $0.273856
流通供應量
? / 3,770,000

軌道幣 RUB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-15 ₽0.000000000000 ₽3,826.55 ₽19.17 N/A
2021-06-14 ₽0.000000000000 ₽5,364.02 ₽18.27 ₽19.17
2021-06-13 ₽0.000000000000 ₽2,399.88 ₽15.99 ₽18.27
2021-06-12 ₽0.000000000000 ₽697.75 ₽16.51 ₽15.99
2021-06-11 ₽0.000000000000 ₽1,255.84 ₽16.36 ₽16.51
2021-06-10 ₽0.000000000000 ₽52.73 ₽15.49 ₽16.36
2021-06-09 ₽0.000000000000 ₽2,671.37 ₽14.84 ₽15.49
2021-06-08 ₽0.000000000000 ₽2,671.37 ₽14.84 ₽14.84
2021-06-06 ₽0.000000000000 ₽54,380 ₽16.72 ₽14.84
2021-06-05 ₽0.000000000000 ₽12.37 ₽16.42 ₽16.72
2021-06-04 ₽0.000000000000 ₽3,694.13 ₽17.53 ₽16.42
2021-06-03 ₽0.000000000000 ₽726.16 ₽18.15 ₽17.53
2021-06-02 ₽0.000000000000 ₽30,576 ₽16.32 ₽18.15
2021-06-01 ₽0.000000000000 ₽2,486.26 ₽15.16 ₽16.32
2021-05-31 ₽0.000000000000 ₽2,529.97 ₽15.43 ₽15.16
2021-05-30 ₽0.000000000000 ₽10,760.18 ₽15.03 ₽15.43
2021-05-29 ₽0.000000000000 ₽85.67 ₽19.70 ₽15.03
2021-05-28 ₽0.000000000000 ₽50.61 ₽16.87 ₽19.70
2021-05-27 ₽0.000000000000 ₽7,362.09 ₽16.72 ₽16.87
2021-05-26 ₽0.000000000000 ₽189.33 ₽16.42 ₽16.72
2021-05-25 ₽0.000000000000 ₽9,320.96 ₽16.00 ₽16.42
2021-05-24 ₽0.000000000000 ₽9,320.96 ₽16.00 ₽16.00
2021-05-22 ₽0.000000000000 ₽19.40 ₽15.70 ₽16.00
2021-05-21 ₽0.000000000000 ₽3,525.69 ₽17.03 ₽15.70
2021-05-20 ₽0.000000000000 ₽4,823.98 ₽14.67 ₽17.03
2021-05-19 ₽0.000000000000 ₽4,823.98 ₽14.67 ₽14.67
2021-05-18 ₽0.000000000000 ₽51.97 ₽17.32 ₽14.67
2021-05-17 ₽0.000000000000 ₽461.33 ₽17.76 ₽17.32
2021-05-16 ₽0.000000000000 ₽742.21 ₽18.99 ₽17.76
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版