軌道幣  (ORB)
軌道幣 (ORB)
$0.219117 ?
最近更新: 2021-06-20 15:49:33 UTC (about 20 hours前)
721 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 3,770,000

軌道幣 THB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-21 ฿0.000000000000 ฿223.77 ฿6.89 N/A
2021-06-20 ฿0.000000000000 ฿14.43 ฿7.22 ฿6.89
2021-06-19 ฿0.000000000000 ฿301.37 ฿7.26 ฿7.22
2021-06-18 ฿0.000000000000 ฿216.88 ฿7.50 ฿7.26
2021-06-17 ฿0.000000000000 ฿157.26 ฿7.67 ฿7.50
2021-06-16 ฿0.000000000000 ฿397.65 ฿7.43 ฿7.67
2021-06-15 ฿0.000000000000 ฿1,652.82 ฿8.28 ฿7.43
2021-06-14 ฿0.000000000000 ฿2,311.83 ฿7.87 ฿8.28
2021-06-13 ฿0.000000000000 ฿1,036.46 ฿6.90 ฿7.87
2021-06-12 ฿0.000000000000 ฿301.34 ฿7.13 ฿6.90
2021-06-11 ฿0.000000000000 ฿544.77 ฿7.09 ฿7.13
2021-06-10 ฿0.000000000000 ฿22.72 ฿6.67 ฿7.09
2021-06-09 ฿0.000000000000 ฿1,151.92 ฿6.40 ฿6.67
2021-06-08 ฿0.000000000000 ฿1,151.92 ฿6.40 ฿6.40
2021-06-06 ฿0.000000000000 ฿23,230 ฿7.14 ฿6.40
2021-06-05 ฿0.000000000000 ฿5.29 ฿7.02 ฿7.14
2021-06-04 ฿0.000000000000 ฿1,575.77 ฿7.48 ฿7.02
2021-06-03 ฿0.000000000000 ฿308.99 ฿7.72 ฿7.48
2021-06-02 ฿0.000000000000 ฿12,958.15 ฿6.92 ฿7.72
2021-06-01 ฿0.000000000000 ฿1,059.80 ฿6.46 ฿6.92
2021-05-31 ฿0.000000000000 ฿1,079.41 ฿6.58 ฿6.46
2021-05-30 ฿0.000000000000 ฿4,594.48 ฿6.42 ฿6.58
2021-05-29 ฿0.000000000000 ฿36.58 ฿8.41 ฿6.42
2021-05-28 ฿0.000000000000 ฿21.55 ฿7.18 ฿8.41
2021-05-27 ฿0.000000000000 ฿3,128.58 ฿7.10 ฿7.18
2021-05-26 ฿0.000000000000 ฿80.80 ฿7.01 ฿7.10
2021-05-25 ฿0.000000000000 ฿3,977.43 ฿6.83 ฿7.01
2021-05-24 ฿0.000000000000 ฿3,977.43 ฿6.83 ฿6.83
2021-05-22 ฿0.000000000000 ฿8.28 ฿6.70 ฿6.83
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版