Rank #N/A
721 個人按讚
軌道幣  (ORB)
軌道幣 (ORB)
$0.204407 -4.0%
0.00000530 BTC 0.0%
721 個人按讚
$0.210494
24H Range
$0.226201
總市值 ?
24 小時交易量 $7.61
流通供應量 ?
Total Supply 3,770,000
Show Info
Hide Info

軌道幣 VND (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-30 ₫0.000000000000 ₫779,286 ₫5,102.80 N/A
2021-07-29 ₫0.000000000000 ₫141,991 ₫4,857.72 ₫5,102.80
2021-07-28 ₫0.000000000000 ₫264,561 ₫4,655.20 ₫4,857.72
2021-07-27 ₫0.000000000000 ₫41,894 ₫4,409.86 ₫4,655.20
2021-07-26 ₫0.000000000000 ₫41,894 ₫4,409.86 ₫4,409.86
2021-07-23 ₫0.000000000000 ₫10,345.19 ₫3,761.89 ₫4,409.86
2021-07-22 ₫0.000000000000 ₫10,342.84 ₫3,761.03 ₫3,761.89
2021-07-21 ₫0.000000000000 ₫82,337 ₫3,507.98 ₫3,761.03
2021-07-20 ₫0.000000000000 ₫270,550 ₫4,325.65 ₫3,507.98
2021-07-19 ₫0.000000000000 ₫160,959 ₫4,457.47 ₫4,325.65
2021-07-18 ₫0.000000000000 ₫288,598,202 ₫4,024.76 ₫4,457.47
2021-07-17 ₫0.000000000000 ₫1,259,854 ₫5,119.85 ₫4,024.76
2021-07-16 ₫0.000000000000 ₫140,678 ₫4,852.63 ₫5,119.85
2021-07-15 ₫0.000000000000 ₫2,658,512 ₫5,578.54 ₫4,852.63
2021-07-14 ₫0.000000000000 ₫201,284 ₫5,168.12 ₫5,578.54
2021-07-13 ₫0.000000000000 ₫534,198 ₫5,249.39 ₫5,168.12
2021-07-12 ₫0.000000000000 ₫132,959 ₫5,287.00 ₫5,249.39
2021-07-11 ₫0.000000000000 ₫1,180,473 ₫5,324.11 ₫5,287.00
2021-07-10 ₫0.000000000000 ₫181,191 ₫5,162.13 ₫5,324.11
2021-07-09 ₫0.000000000000 ₫147,312 ₫5,079.74 ₫5,162.13
2021-07-08 ₫0.000000000000 ₫663,610 ₫5,388.12 ₫5,079.74
2021-07-07 ₫0.000000000000 ₫144,453 ₫5,268.16 ₫5,388.12
2021-07-06 ₫0.000000000000 ₫544,131 ₫5,441.31 ₫5,268.16
2021-07-05 ₫0.000000000000 ₫544,131 ₫5,441.31 ₫5,441.31
2021-06-30 ₫0.000000000000 ₫525,666 ₫5,462.13 ₫5,441.31
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版