Rank #N/A
721 個人按讚
軌道幣  (ORB)
軌道幣 (ORB)
$0.198837 -2.1%
0.00000520 BTC 0.0%
721 個人按讚
$0.198062
24H Range
$0.203046
總市值 ?
24 小時交易量 $4.84
流通供應量 ?
Total Supply 3,770,000
Show Info
Hide Info

軌道幣 XLM (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-04 XLM0.000000000000 XLM20.336381 XLM0.72397227 N/A
2021-08-03 XLM0.000000000000 XLM1.646216 XLM0.73165158 XLM0.72397227
2021-08-02 XLM0.000000000000 XLM37.373838 XLM0.79956988 XLM0.73165158
2021-08-01 XLM0.000000000000 XLM48.533489 XLM0.76537272 XLM0.79956988
2021-07-31 XLM0.000000000000 XLM91.169 XLM0.81531606 XLM0.76537272
2021-07-30 XLM0.000000000000 XLM126.473 XLM0.82815116 XLM0.81531606
2021-07-29 XLM0.000000000000 XLM23.230996 XLM0.79476551 XLM0.82815116
2021-07-28 XLM0.000000000000 XLM44.093179 XLM0.77586215 XLM0.79476551
2021-07-27 XLM0.000000000000 XLM6.997984 XLM0.73662985 XLM0.77586215
2021-07-26 XLM0.000000000000 XLM6.997984 XLM0.73662985 XLM0.73662985
2021-07-23 XLM0.000000000000 XLM1.991244 XLM0.72408887 XLM0.73662985
2021-07-22 XLM0.000000000000 XLM2.003829 XLM0.72866504 XLM0.72408887
2021-07-21 XLM0.000000000000 XLM16.681696 XLM0.71072398 XLM0.72866504
2021-07-20 XLM0.000000000000 XLM54.884 XLM0.87750240 XLM0.71072398
2021-07-19 XLM0.000000000000 XLM30.143078 XLM0.83475707 XLM0.87750240
2021-07-18 XLM0.000000000000 XLM53,480 XLM0.74583009 XLM0.83475707
2021-07-17 XLM0.000000000000 XLM225.951 XLM0.91823190 XLM0.74583009
2021-07-16 XLM0.000000000000 XLM25.208317 XLM0.86955215 XLM0.91823190
2021-07-15 XLM0.000000000000 XLM479.733 XLM1.006657 XLM0.86955215
2021-07-14 XLM0.000000000000 XLM36.982929 XLM0.94956595 XLM1.006657
2021-07-13 XLM0.000000000000 XLM96.547 XLM0.94873144 XLM0.94956595
2021-07-12 XLM0.000000000000 XLM23.358579 XLM0.92883428 XLM0.94873144
2021-07-11 XLM0.000000000000 XLM207.832 XLM0.93735392 XLM0.92883428
2021-07-10 XLM0.000000000000 XLM31.662952 XLM0.90207840 XLM0.93735392
2021-07-09 XLM0.000000000000 XLM26.305885 XLM0.90709950 XLM0.90207840
2021-07-08 XLM0.000000000000 XLM111.399 XLM0.90449203 XLM0.90709950
2021-07-07 XLM0.000000000000 XLM24.131601 XLM0.88007296 XLM0.90449203
2021-07-06 XLM0.000000000000 XLM91.468 XLM0.91467710 XLM0.88007296
2021-07-05 XLM0.000000000000 XLM91.468 XLM0.91467710 XLM0.91467710
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版