軌道幣  (ORB)
軌道幣 (ORB)
$0.238457 -5.2%
0.00000590 BTC -4.6%
721 個人按讚
總市值
?
24 小時交易量
$11.28
24 小時最低價 / 24 小時最高價
$0.238201 / $0.257094
流通供應量
? / 3,770,000

軌道幣 ZAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-16 R0.000000000000 R176.02 R3.29 N/A
2021-06-15 R0.000000000000 R731.51 R3.66 R3.29
2021-06-14 R0.000000000000 R1,020.98 R3.48 R3.66
2021-06-13 R0.000000000000 R457.97 R3.05 R3.48
2021-06-12 R0.000000000000 R133.02 R3.15 R3.05
2021-06-11 R0.000000000000 R237.95 R3.10 R3.15
2021-06-10 R0.000000000000 R10.02 R2.94 R3.10
2021-06-09 R0.000000000000 R500.83 R2.78 R2.94
2021-06-08 R0.000000000000 R500.83 R2.78 R2.78
2021-06-06 R0.000000000000 R10,018.61 R3.08 R2.78
2021-06-05 R0.000000000000 R2.28 R3.03 R3.08
2021-06-04 R0.000000000000 R688.03 R3.27 R3.03
2021-06-03 R0.000000000000 R134.28 R3.36 R3.27
2021-06-02 R0.000000000000 R5,730.71 R3.06 R3.36
2021-06-01 R0.000000000000 R466.99 R2.85 R3.06
2021-05-31 R0.000000000000 R476.29 R2.90 R2.85
2021-05-30 R0.000000000000 R2,026.17 R2.83 R2.90
2021-05-29 R0.000000000000 R16.13 R3.71 R2.83
2021-05-28 R0.000000000000 R9.48 R3.16 R3.71
2021-05-27 R0.000000000000 R1,377.21 R3.13 R3.16
2021-05-26 R0.000000000000 R35.70 R3.10 R3.13
2021-05-25 R0.000000000000 R1,767.05 R3.03 R3.10
2021-05-24 R0.000000000000 R1,767.05 R3.03 R3.03
2021-05-22 R0.000000000000 R3.68 R2.98 R3.03
2021-05-21 R0.000000000000 R671.13 R3.24 R2.98
2021-05-20 R0.000000000000 R919.00 R2.80 R3.24
2021-05-19 R0.000000000000 R919.00 R2.80 R2.80
2021-05-18 R0.000000000000 R9.92 R3.31 R2.80
2021-05-17 R0.000000000000 R88.19 R3.39 R3.31
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版