貨幣: 5946
交易平台: 390
24 小時交易量: $ 48,762,611,638
市佔率:
BTC 66.1%
ETH 8.37%
XRP 5.73%
量子鏈  (QTUM)
量子鏈/Qtum (QTUM)
$1.70 -0.080%
0.00020716 BTC -0.25%
4,548 個人按讚
總市值
$163,058,303
24 小時交易量
$176,909,845
24 小時低價 / 24 小時高價
$1.69 / $1.72
Circulating Supply
96,110,248 / 107,822,406
QTUM
USD

量子鏈/Qtum (歷史資料)

日期 開啟 關閉
2019-10-22 CLP$ 1,238.72 N/A
2019-10-21 CLP$ 1,223.76 CLP$ 1,238.72
2019-10-20 CLP$ 1,196.29 CLP$ 1,223.76
2019-10-19 CLP$ 1,205.20 CLP$ 1,196.29
2019-10-18 CLP$ 1,240.80 CLP$ 1,205.20
2019-10-17 CLP$ 1,202.18 CLP$ 1,240.80
2019-10-16 CLP$ 1,247.79 CLP$ 1,202.18
2019-10-15 CLP$ 1,303.03 CLP$ 1,247.79
2019-10-14 CLP$ 1,274.59 CLP$ 1,303.03
2019-10-13 CLP$ 1,260.25 CLP$ 1,274.59
2019-10-12 CLP$ 1,266.00 CLP$ 1,260.25
2019-10-11 CLP$ 1,294.34 CLP$ 1,266.00
2019-10-10 CLP$ 1,346.26 CLP$ 1,294.34
2019-10-09 CLP$ 1,304.48 CLP$ 1,346.26
2019-10-08 CLP$ 1,281.47 CLP$ 1,304.48
2019-10-07 CLP$ 1,199.20 CLP$ 1,281.47
2019-10-06 CLP$ 1,230.65 CLP$ 1,199.20
2019-10-05 CLP$ 1,208.65 CLP$ 1,230.65
2019-10-04 CLP$ 1,223.25 CLP$ 1,208.65
2019-10-03 CLP$ 1,237.26 CLP$ 1,223.25
2019-10-02 CLP$ 1,237.26 CLP$ 1,237.26
2019-10-01 CLP$ 1,241.80 CLP$ 1,237.26
2019-09-30 CLP$ 1,183.57 CLP$ 1,241.80
2019-09-29 CLP$ 1,197.88 CLP$ 1,183.57
2019-09-28 CLP$ 1,178.89 CLP$ 1,197.88
2019-09-27 CLP$ 1,166.22 CLP$ 1,178.89
2019-09-26 CLP$ 1,194.08 CLP$ 1,166.22
2019-09-25 CLP$ 1,138.33 CLP$ 1,194.08
2019-09-24 CLP$ 1,412.46 CLP$ 1,138.33
2019-09-23 CLP$ 1,505.04 CLP$ 1,412.46
2019-09-22 CLP$ 1,541.21 CLP$ 1,505.04