貨幣: 5904
交易平台: 388
24 小時交易量: $ 48,383,497,274
市佔率:
BTC 65.7%
ETH 8.67%
XRP 5.88%
量子鏈  (QTUM)
量子鏈/Qtum (QTUM)
$1.74 4.0%
0.00021588 BTC 3.2%
4,539 個人按讚
總市值
$167,403,337
24 小時交易量
$177,234,330
24 小時低價 / 24 小時高價
$1.65 / $1.76
Circulating Supply
96,097,332 / 107,822,406
QTUM
USD

量子鏈/Qtum (歷史資料)

日期 開啟 關閉
2019-10-17 ¥ 11.89 N/A
2019-10-16 ¥ 12.34 ¥ 11.89
2019-10-15 ¥ 12.89 ¥ 12.34
2019-10-14 ¥ 12.72 ¥ 12.89
2019-10-13 ¥ 12.57 ¥ 12.72
2019-10-12 ¥ 12.63 ¥ 12.57
2019-10-11 ¥ 12.81 ¥ 12.63
2019-10-10 ¥ 13.26 ¥ 12.81
2019-10-09 ¥ 12.86 ¥ 13.26
2019-10-08 ¥ 12.74 ¥ 12.86
2019-10-07 ¥ 11.99 ¥ 12.74
2019-10-06 ¥ 12.30 ¥ 11.99
2019-10-05 ¥ 12.08 ¥ 12.30
2019-10-04 ¥ 12.22 ¥ 12.08
2019-10-03 ¥ 12.20 ¥ 12.22
2019-10-02 ¥ 12.20 ¥ 12.20
2019-10-01 ¥ 12.18 ¥ 12.20
2019-09-30 ¥ 11.61 ¥ 12.18
2019-09-29 ¥ 11.75 ¥ 11.61
2019-09-28 ¥ 11.56 ¥ 11.75
2019-09-27 ¥ 11.44 ¥ 11.56
2019-09-26 ¥ 11.71 ¥ 11.44
2019-09-25 ¥ 11.19 ¥ 11.71
2019-09-24 ¥ 13.93 ¥ 11.19
2019-09-23 ¥ 14.87 ¥ 13.93
2019-09-22 ¥ 15.23 ¥ 14.87
2019-09-21 ¥ 15.48 ¥ 15.23
2019-09-20 ¥ 15.69 ¥ 15.48
2019-09-19 ¥ 16.13 ¥ 15.69
2019-09-18 ¥ 14.96 ¥ 16.13
2019-09-17 ¥ 14.44 ¥ 14.96