貨幣: 6104
交易平台: 398
24 小時交易量: $ 49,687,154,170
市佔率:
BTC 65.7%
ETH 8.38%
XRP 4.90%
量數幣  (MDT)
量數幣/Measurable Data Token (MDT)
$0.01352253 -0.066%
0.00007286 ETH 0.18%
72 個人按讚
總市值
$7,681,724
24 小時交易量
$16,078,574
24 小時低價 / 24 小時高價
$0.01335436 / $0.01394856
流通供應量
567,644,069 / 1,000,000,000
MDT
USD

量數幣/Measurable Data Token (歷史資料)

日期 開啟 關閉
2019-11-12 $ 0.01350692 N/A
2019-11-11 $ 0.01411574 $ 0.01350692
2019-11-10 $ 0.01407581 $ 0.01411574
2019-11-09 $ 0.01296817 $ 0.01407581
2019-11-08 $ 0.01321932 $ 0.01296817
2019-11-07 $ 0.01363031 $ 0.01321932
2019-11-06 $ 0.01381763 $ 0.01363031
2019-11-05 $ 0.01370760 $ 0.01381763
2019-11-04 $ 0.01358144 $ 0.01370760
2019-11-03 $ 0.01312365 $ 0.01358144
2019-11-02 $ 0.01248568 $ 0.01312365
2019-11-01 $ 0.01276422 $ 0.01248568
2019-10-31 $ 0.01340427 $ 0.01276422
2019-10-30 $ 0.01409349 $ 0.01340427
2019-10-29 $ 0.01490191 $ 0.01409349
2019-10-28 $ 0.01295972 $ 0.01490191
2019-10-27 $ 0.01288517 $ 0.01295972
2019-10-26 $ 0.01289390 $ 0.01288517
2019-10-25 $ 0.01207134 $ 0.01289390
2019-10-24 $ 0.01123776 $ 0.01207134
2019-10-23 $ 0.01186055 $ 0.01123776
2019-10-22 $ 0.01267961 $ 0.01186055
2019-10-21 $ 0.01119595 $ 0.01267961
2019-10-20 $ 0.01205121 $ 0.01119595
2019-10-19 $ 0.01047650 $ 0.01205121
2019-10-18 $ 0.01085042 $ 0.01047650
2019-10-17 $ 0.01034391 $ 0.01085042
2019-10-16 $ 0.01187902 $ 0.01034391
2019-10-15 $ 0.01414715 $ 0.01187902
2019-10-14 $ 0.01522971 $ 0.01414715
2019-10-13 $ 0.01575067 $ 0.01522971