钛值  (TV)
钛值 (TV)
$0.003627225571 -11.6%
0.00000010 BTC -6.2%
49 個人按讚
總市值
?
24 小時交易量
$17,664.70
24 小時最低價 / 24 小時最高價
$0.003391050085 / $0.004137245126
流通供應量
? / 210,000,000

钛值 AED (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-18 DH0.000000000000 DH25,716 DH0.01496421 N/A
2021-06-17 DH0.000000000000 DH19,383.38 DH0.01495578 DH0.01496421
2021-06-16 DH0.000000000000 DH27,845 DH0.01515942 DH0.01495578
2021-06-15 DH0.000000000000 DH43,075 DH0.01522774 DH0.01515942
2021-06-14 DH0.000000000000 DH31,845 DH0.01493481 DH0.01522774
2021-06-13 DH0.000000000000 DH21,929 DH0.01494987 DH0.01493481
2021-06-12 DH0.000000000000 DH18,834.85 DH0.01563042 DH0.01494987
2021-06-11 DH0.000000000000 DH15,255.97 DH0.01586510 DH0.01563042
2021-06-10 DH0.000000000000 DH35,494 DH0.01648623 DH0.01586510
2021-06-09 DH0.000000000000 DH35,678 DH0.01546031 DH0.01648623
2021-06-08 DH0.000000000000 DH31,335 DH0.01586370 DH0.01546031
2021-06-07 DH0.000000000000 DH40,516 DH0.01678199 DH0.01586370
2021-06-06 DH0.000000000000 DH82,253 DH0.01623989 DH0.01678199
2021-06-05 DH0.000000000000 DH69,670 DH0.01564361 DH0.01623989
2021-06-04 DH0.000000000000 DH59,740 DH0.01699362 DH0.01564361
2021-06-03 DH0.000000000000 DH42,182 DH0.01534681 DH0.01699362
2021-06-02 DH0.000000000000 DH83,349 DH0.01573328 DH0.01534681
2021-06-01 DH0.000000000000 DH61,679 DH0.01605366 DH0.01573328
2021-05-31 DH0.000000000000 DH40,192 DH0.01533764 DH0.01605366
2021-05-30 DH0.000000000000 DH79,452 DH0.01527020 DH0.01533764
2021-05-29 DH0.000000000000 DH49,917 DH0.01459182 DH0.01527020
2021-05-28 DH0.000000000000 DH210,502 DH0.01538256 DH0.01459182
2021-05-27 DH0.000000000000 DH54,671 DH0.01511345 DH0.01538256
2021-05-26 DH0.000000000000 DH67,663 DH0.01377586 DH0.01511345
2021-05-25 DH0.000000000000 DH121,246 DH0.01475201 DH0.01377586
2021-05-24 DH0.000000000000 DH92,057 DH0.01315877 DH0.01475201
2021-05-23 DH0.000000000000 DH86,929 DH0.01587119 DH0.01315877
2021-05-22 DH0.000000000000 DH79,894 DH0.01535529 DH0.01587119
2021-05-21 DH0.000000000000 DH221,300 DH0.01824315 DH0.01535529
2021-05-20 DH0.000000000000 DH277,885 DH0.01639749 DH0.01824315
2021-05-19 DH0.000000000000 DH161,427 DH0.02517754 DH0.01639749
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版