🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
钛值  (TV)
钛值 (TV)
$0.01209914 23.4%
0.00000022 BTC 25.4%
48 個人按讚
總市值
?
24 小時交易量
$237,121
24 小時最低價 / 24 小時最高價
$0.00980719 / $0.01301296
流通供應量
? / 210,000,000
TV
USD

钛值 BITS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-06 μBTC0.00000000 μBTC1,941,641 μBTC0.183993 N/A
2021-05-05 μBTC0.00000000 μBTC1,048,988 μBTC0.175655 μBTC0.183993
2021-05-04 μBTC0.00000000 μBTC1,130,745 μBTC0.180416 μBTC0.175655
2021-05-03 μBTC0.00000000 μBTC1,227,429 μBTC0.179575 μBTC0.180416
2021-05-02 μBTC0.00000000 μBTC1,384,421 μBTC0.173189 μBTC0.179575
2021-05-01 μBTC0.00000000 μBTC567,390 μBTC0.180638 μBTC0.173189
2021-04-30 μBTC0.00000000 μBTC1,336,540 μBTC0.183023 μBTC0.180638
2021-04-29 μBTC0.00000000 μBTC2,576,790 μBTC0.187109 μBTC0.183023
2021-04-28 μBTC0.00000000 μBTC2,459,040 μBTC0.205501 μBTC0.187109
2021-04-27 μBTC0.00000000 μBTC1,575,497 μBTC0.175073 μBTC0.205501
2021-04-26 μBTC0.00000000 μBTC1,950,322 μBTC0.159623 μBTC0.175073
2021-04-25 μBTC0.00000000 μBTC1,457,718 μBTC0.161991 μBTC0.159623
2021-04-24 μBTC0.00000000 μBTC2,556,230 μBTC0.159751 μBTC0.161991
2021-04-23 μBTC0.00000000 μBTC2,521,160 μBTC0.169826 μBTC0.159751
2021-04-22 μBTC0.00000000 μBTC859,193 μBTC0.189250 μBTC0.169826
2021-04-21 μBTC0.00000000 μBTC1,327,566 μBTC0.205172 μBTC0.189250
2021-04-20 μBTC0.00000000 μBTC1,733,391 μBTC0.224679 μBTC0.205172
2021-04-19 μBTC0.00000000 μBTC3,802,479 μBTC0.219134 μBTC0.224679
2021-04-18 μBTC0.00000000 μBTC9,270,545 μBTC0.258966 μBTC0.219134
2021-04-17 μBTC0.00000000 μBTC7,357,981 μBTC0.217763 μBTC0.258966
2021-04-16 μBTC0.00000000 μBTC2,615,797 μBTC0.170303 μBTC0.217763
2021-04-15 μBTC0.00000000 μBTC5,536,401 μBTC0.157831 μBTC0.170303
2021-04-14 μBTC0.00000000 μBTC264,043 μBTC0.125267 μBTC0.157831
2021-04-13 μBTC0.00000000 μBTC1,050,937 μBTC0.126435 μBTC0.125267
2021-04-12 μBTC0.00000000 μBTC2,718,217 μBTC0.133589 μBTC0.126435
2021-04-11 μBTC0.00000000 μBTC307,422 μBTC0.113344 μBTC0.133589
2021-04-10 μBTC0.00000000 μBTC1,147,913 μBTC0.110730 μBTC0.113344
2021-04-09 μBTC0.00000000 μBTC655,180 μBTC0.107033 μBTC0.110730
2021-04-08 μBTC0.00000000 μBTC689,103 μBTC0.112247 μBTC0.107033
2021-04-07 μBTC0.00000000 μBTC1,134,685 μBTC0.108765 μBTC0.112247
2021-04-06 μBTC0.00000000 μBTC2,477,023 μBTC0.106438 μBTC0.108765
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版