👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
钛值  (TV)
钛值/Ti-Value (TV)
$0.00579525 -1.7%
0.00000068 BTC -1.4%
5 個人按讚
總市值
?
24 小時交易量
$16,322.73
24 小時低價 / 24 小時高價
$0.00557808 / $0.00592859
流通供應量
? / 210,000,000
TV
USD

钛值/Ti-Value (歷史資料)

日期 開啟 關閉
2020-01-20 HK$0.04539744 N/A
2020-01-19 HK$0.04656557 HK$0.04539744
2020-01-18 HK$0.04723258 HK$0.04656557
2020-01-17 HK$0.04322588 HK$0.04723258
2020-01-16 HK$0.04793248 HK$0.04322588
2020-01-15 HK$0.04564976 HK$0.04793248
2020-01-14 HK$0.04096827 HK$0.04564976
2020-01-13 HK$0.04018260 HK$0.04096827
2020-01-12 HK$0.03941808 HK$0.04018260
2020-01-11 HK$0.03866435 HK$0.03941808
2020-01-10 HK$0.03752075 HK$0.03866435
2020-01-09 HK$0.04076932 HK$0.03752075
2020-01-08 HK$0.04313622 HK$0.04076932
2020-01-07 HK$0.04226089 HK$0.04313622
2020-01-06 HK$0.04055108 HK$0.04226089
2020-01-05 HK$0.04042801 HK$0.04055108
2020-01-04 HK$0.04418689 HK$0.04042801
2020-01-03 HK$0.04701006 HK$0.04418689
2020-01-02 HK$0.051804 HK$0.04701006
2020-01-01 HK$0.04993992 HK$0.051804
2019-12-31 HK$0.04935728 HK$0.04993992
2019-12-30 HK$0.061586 HK$0.04935728
2019-12-29 HK$0.072150 HK$0.061586
2019-12-28 HK$0.082002 HK$0.072150
2019-12-27 HK$4.78 HK$0.082002
2019-12-26 HK$8.29 HK$4.78
2019-12-25 HK$0.082755 HK$8.29
2019-12-24 HK$0.087478 HK$0.082755
2019-12-23 HK$0.085142 HK$0.087478
2019-12-22 HK$0.084882 HK$0.085142
2019-12-21 HK$0.083451 HK$0.084882
CoinGecko for iOS
CoinGecko for Android