🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
阿姨幣  (AE)
阿姨幣 (AE)
$0.113289 3.1%
0.00000876 BTC 1.7%
0.00027300 ETH -2.1%
2,097 個人按讚
總市值
$41,753,447
24 小時交易量
$12,866,544
24 小時最低價 / 24 小時最高價
$0.109581 / $0.115639
流通供應量
369,107,970 / 536,306,702
AE
USD

阿姨幣 USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-22 $40,823,139 $12,936,314 $0.110784 N/A
2020-10-21 $39,187,575 $7,775,046 $0.106334 $0.110784
2020-10-20 $39,946,453 $11,069,446 $0.108497 $0.106334
2020-10-19 $39,782,834 $20,673,123 $0.108070 $0.108497
2020-10-18 $39,831,017 $13,385,808 $0.108118 $0.108070
2020-10-17 $39,393,031 $8,541,100 $0.106550 $0.108118
2020-10-16 $41,636,171 $8,842,508 $0.112970 $0.106550
2020-10-15 $42,079,355 $7,063,412 $0.114194 $0.112970
2020-10-14 $42,754,545 $7,138,083 $0.116037 $0.114194
2020-10-13 $42,647,835 $8,350,523 $0.115810 $0.116037
2020-10-12 $43,288,690 $6,203,760 $0.117465 $0.115810
2020-10-11 $42,308,397 $6,245,153 $0.114575 $0.117465
2020-10-10 $42,999,133 $6,361,791 $0.116829 $0.114575
2020-10-09 $41,373,489 $6,524,540 $0.112438 $0.116829
2020-10-08 $41,263,552 $5,769,746 $0.112222 $0.112438
2020-10-07 $40,283,187 $7,033,126 $0.109560 $0.112222
2020-10-06 $41,615,747 $6,763,522 $0.113596 $0.109560
2020-10-05 $41,685,226 $6,329,097 $0.113467 $0.113596
2020-10-04 $41,972,664 $5,860,337 $0.114314 $0.113467
2020-10-03 $41,535,654 $8,035,970 $0.112991 $0.114314
2020-10-02 $43,084,876 $7,747,484 $0.117283 $0.112991
2020-10-01 $45,086,961 $8,931,643 $0.122703 $0.117283
2020-09-30 $43,794,178 $7,038,193 $0.119141 $0.122703
2020-09-29 $43,845,524 $8,320,070 $0.119388 $0.119141
2020-09-28 $44,354,477 $8,928,491 $0.121112 $0.119388
2020-09-27 $44,732,768 $6,636,866 $0.121793 $0.121112
2020-09-26 $44,421,011 $10,851,062 $0.120916 $0.121793
2020-09-25 $43,477,143 $12,594,253 $0.118442 $0.120916
2020-09-24 $40,357,765 $9,997,589 $0.109814 $0.118442
2020-09-23 $42,843,977 $7,975,562 $0.116854 $0.109814
2020-09-22 $43,548,292 $10,274,800 $0.118390 $0.116854
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版