🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
阿帝  (ADI)
阿帝 (ADI)
$0.00092996 -5.0%
0.00000002 BTC -1.8%
0.00000024 ETH -0.3%
196 個人按讚
總市值
$220,055
24 小時交易量
$141,943
24 小時最低價 / 24 小時最高價
$0.00088441 / $0.00111190
流通供應量
236,630,000 / 1,000,000,000
ADI
USD

阿帝 AED (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-15 DH961,366 DH520,921 DH0.00406274 N/A
2021-05-14 DH790,022 DH577,103 DH0.00333864 DH0.00406274
2021-05-13 DH862,223 DH474,778 DH0.00407669 DH0.00333864
2021-05-12 DH1,000,926 DH446,212 DH0.00381295 DH0.00407669
2021-05-11 DH980,797 DH423,562 DH0.00409583 DH0.00381295
2021-05-10 DH1,015,411 DH777,164 DH0.00472132 DH0.00409583
2021-05-09 DH939,659 DH418,757 DH0.00397101 DH0.00472132
2021-05-08 DH940,363 DH501,160 DH0.00407636 DH0.00397101
2021-05-07 DH1,009,723 DH402,388 DH0.00398199 DH0.00407636
2021-05-06 DH887,689 DH542,345 DH0.00400829 DH0.00398199
2021-05-05 DH746,051 DH313,531 DH0.00315282 DH0.00400829
2021-05-04 DH973,856 DH522,654 DH0.00404178 DH0.00315282
2021-05-03 DH665,991 DH345,793 DH0.00281707 DH0.00404178
2021-05-02 DH690,229 DH317,504 DH0.00292255 DH0.00281707
2021-05-01 DH572,707 DH398,217 DH0.00284216 DH0.00292255
2021-04-30 DH771,612 DH376,935 DH0.00323957 DH0.00284216
2021-04-29 DH694,823 DH317,421 DH0.00230415 DH0.00323957
2021-04-28 DH762,179 DH277,088 DH0.00322193 DH0.00230415
2021-04-27 DH1,187,844 DH379,249 DH0.00502174 DH0.00322193
2021-04-26 DH938,957 DH313,428 DH0.00396454 DH0.00502174
2021-04-25 DH724,518 DH231,115 DH0.00305009 DH0.00396454
2021-04-24 DH1,058,390 DH297,696 DH0.00451047 DH0.00305009
2021-04-23 DH1,118,790 DH256,560 DH0.00473201 DH0.00451047
2021-04-22 DH1,094,275 DH384,804 DH0.00461773 DH0.00473201
2021-04-21 DH1,030,209 DH566,655 DH0.00432840 DH0.00461773
2021-04-20 DH999,039 DH381,914 DH0.00422195 DH0.00432840
2021-04-19 DH1,080,815 DH375,682 DH0.00457099 DH0.00422195
2021-04-18 DH1,220,551 DH512,684 DH0.00515607 DH0.00457099
2021-04-17 DH1,305,201 DH367,936 DH0.00551398 DH0.00515607
2021-04-16 DH1,374,086 DH371,662 DH0.00580850 DH0.00551398
2021-04-15 DH1,146,643 DH260,892 DH0.00483305 DH0.00580850
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版