🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
阿帝  (ADI)
阿帝/Aditus (ADI)
$0.00045642 6.0%
0.00000344 ETH 6.0%
92 個人按讚
總市值
$108,002
24 小時交易量
$25,929
24 小時低價 / 24 小時高價
$0.00041939 / $0.00045541
流通供應量
236,630,000 / 1,000,000,000
ADI
USD

阿帝/Aditus (歷史資料)

日期 開啟 關閉
2020-03-31 DH0.00159457 N/A
2020-03-30 DH0.00152921 DH0.00159457
2020-03-29 DH0.00157927 DH0.00152921
2020-03-28 DH0.00151040 DH0.00157927
2020-03-27 DH0.00158828 DH0.00151040
2020-03-26 DH0.00158236 DH0.00158828
2020-03-25 DH0.00159622 DH0.00158236
2020-03-24 DH0.00154320 DH0.00159622
2020-03-23 DH0.00129162 DH0.00154320
2020-03-22 DH0.00123244 DH0.00129162
2020-03-21 DH0.00126992 DH0.00123244
2020-03-20 DH0.00123340 DH0.00126992
2020-03-19 DH0.00107178 DH0.00123340
2020-03-18 DH0.00104453 DH0.00107178
2020-03-17 DH0.00099599 DH0.00104453
2020-03-16 DH0.00118884 DH0.00099599
2020-03-15 DH0.00119348 DH0.00118884
2020-03-14 DH0.00123437 DH0.00119348
2020-03-13 DH0.00108403 DH0.00123437
2020-03-12 DH0.00172551 DH0.00108403
2020-03-11 DH0.00173745 DH0.00172551
2020-03-10 DH0.00180807 DH0.00173745
2020-03-09 DH0.00165359 DH0.00180807
2020-03-08 DH0.00211345 DH0.00165359
2020-03-07 DH0.00213410 DH0.00211345
2020-03-06 DH0.00218020 DH0.00213410
2020-03-05 DH0.00212556 DH0.00218020
2020-03-04 DH0.00125354 DH0.00212556
2020-03-03 DH0.00113005 DH0.00125354
2020-03-02 DH0.00094053 DH0.00113005
2020-03-01 DH0.00099566 DH0.00094053
CoinGecko for iOS
CoinGecko for Android