🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
阿帝  (ADI)
阿帝/Aditus (ADI)
$0.00048092 2.6%
0.00000341 ETH 2.8%
91 個人按讚
總市值
$113,544
24 小時交易量
$25,435
24 小時低價 / 24 小時高價
$0.00046628 / $0.00050135
流通供應量
236,630,000 / 1,000,000,000
ADI
USD

阿帝/Aditus BCH (歷史資料)

日期 開啟 關閉
2020-04-03 BCH0.00000205 N/A
2020-04-02 BCH0.00000203 BCH0.00000205
2020-04-01 BCH0.00000199 BCH0.00000203
2020-03-31 BCH0.00000197 BCH0.00000199
2020-03-30 BCH0.00000202 BCH0.00000197
2020-03-29 BCH0.00000200 BCH0.00000202
2020-03-28 BCH0.00000191 BCH0.00000200
2020-03-27 BCH0.00000189 BCH0.00000191
2020-03-26 BCH0.00000195 BCH0.00000189
2020-03-25 BCH0.00000191 BCH0.00000195
2020-03-24 BCH0.00000190 BCH0.00000191
2020-03-23 BCH0.00000173 BCH0.00000190
2020-03-22 BCH0.00000153 BCH0.00000173
2020-03-21 BCH0.00000162 BCH0.00000153
2020-03-20 BCH0.00000152 BCH0.00000162
2020-03-19 BCH0.00000159 BCH0.00000152
2020-03-18 BCH0.00000154 BCH0.00000159
2020-03-17 BCH0.00000159 BCH0.00000154
2020-03-16 BCH0.00000182 BCH0.00000159
2020-03-15 BCH0.00000195 BCH0.00000182
2020-03-14 BCH0.00000190 BCH0.00000195
2020-03-13 BCH0.00000197 BCH0.00000190
2020-03-12 BCH0.00000176 BCH0.00000197
2020-03-11 BCH0.00000174 BCH0.00000176
2020-03-10 BCH0.00000180 BCH0.00000174
2020-03-09 BCH0.00000166 BCH0.00000180
2020-03-08 BCH0.00000174 BCH0.00000166
2020-03-07 BCH0.00000166 BCH0.00000174
2020-03-06 BCH0.00000178 BCH0.00000166
2020-03-05 BCH0.00000181 BCH0.00000178
CoinGecko for iOS
CoinGecko for Android