🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
阿帝  (ADI)
阿帝 (ADI)
$0.00082063 -6.8%
0.00000002 BTC -0.6%
0.00000024 ETH 4.3%
198 個人按讚
總市值
$194,186
24 小時交易量
$114,469
24 小時最低價 / 24 小時最高價
$0.00078525 / $0.00099666
流通供應量
236,630,000 / 1,000,000,000
ADI
USD

阿帝 BCH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-17 BCH165.662 BCH104.752 BCH0.0000007370 N/A
2021-05-16 BCH169.412 BCH91.899 BCH0.0000007209 BCH0.0000007370
2021-05-15 BCH199.527 BCH108.115 BCH0.0000008432 BCH0.0000007209
2021-05-14 BCH177.767 BCH129.857 BCH0.0000007512 BCH0.0000008432
2021-05-13 BCH161.040 BCH94.591 BCH0.0000008122 BCH0.0000007512
2021-05-12 BCH183.370 BCH81.325 BCH0.0000006949 BCH0.0000008122
2021-05-11 BCH193.974 BCH84.861 BCH0.0000008206 BCH0.0000006949
2021-05-10 BCH198.929 BCH151.686 BCH0.0000009215 BCH0.0000008206
2021-05-09 BCH183.123 BCH81.608 BCH0.0000007739 BCH0.0000009215
2021-05-08 BCH190.506 BCH102.363 BCH0.0000008326 BCH0.0000007739
2021-05-07 BCH175.347 BCH71.635 BCH0.0000007089 BCH0.0000008326
2021-05-06 BCH169.043 BCH102.326 BCH0.0000007563 BCH0.0000007089
2021-05-05 BCH208.146 BCH87.474 BCH0.0000008796 BCH0.0000007563
2021-05-04 BCH259.369 BCH139.010 BCH0.00000107 BCH0.0000008796
2021-05-03 BCH186.835 BCH96.751 BCH0.0000007882 BCH0.00000107
2021-05-02 BCH186.836 BCH85.490 BCH0.0000007869 BCH0.0000007882
2021-05-01 BCH157.306 BCH108.766 BCH0.0000007763 BCH0.0000007869
2021-04-30 BCH239.217 BCH116.517 BCH0.00000100 BCH0.0000007763
2021-04-29 BCH208.748 BCH95.132 BCH0.0000006906 BCH0.00000100
2021-04-28 BCH234.012 BCH85.207 BCH0.0000009908 BCH0.0000006906
2021-04-27 BCH380.997 BCH121.683 BCH0.00000161 BCH0.0000009908
2021-04-26 BCH337.800 BCH112.773 BCH0.00000143 BCH0.00000161
2021-04-25 BCH251.976 BCH81.806 BCH0.00000108 BCH0.00000143
2021-04-24 BCH345.780 BCH96.595 BCH0.00000146 BCH0.00000108
2021-04-23 BCH352.981 BCH81.342 BCH0.00000150 BCH0.00000146
2021-04-22 BCH323.835 BCH114.302 BCH0.00000137 BCH0.00000150
2021-04-21 BCH293.540 BCH163.454 BCH0.00000125 BCH0.00000137
2021-04-20 BCH303.988 BCH116.209 BCH0.00000128 BCH0.00000125
2021-04-19 BCH304.488 BCH105.261 BCH0.00000128 BCH0.00000128
2021-04-18 BCH327.081 BCH137.601 BCH0.00000138 BCH0.00000128
2021-04-17 BCH310.213 BCH88.838 BCH0.00000133 BCH0.00000138
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版