Rank #3058
245 個人按讚
阿帝  (ADI)
阿帝 (ADI)
$0.000467538779 1.4%
0.00000001 BTC 1.0%
0.00000011 ETH -0.1%
245 個人按讚
$0.000438826631
24 小時範圍
$0.000540213253
總市值 $110,634
24 小時交易量 $173,714
流通供應量 236,630,000
總供應量 1,000,000,000
顯示資訊
隱藏資訊

阿帝 JPY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-06 ¥12,472,001 ¥17,234,195 ¥0.052739 N/A
2021-12-05 ¥13,991,107 ¥22,711,716 ¥0.055556 ¥0.052739
2021-12-04 ¥13,771,085 ¥20,841,687 ¥0.058216 ¥0.055556
2021-12-03 ¥12,238,260 ¥16,193,657 ¥0.051634 ¥0.058216
2021-12-02 ¥12,817,720 ¥20,738,539 ¥0.054187 ¥0.051634
2021-12-01 ¥14,975,358 ¥21,505,747 ¥0.063286 ¥0.054187
2021-11-30 ¥13,671,902 ¥5,938,713 ¥0.057752 ¥0.063286
2021-11-29 ¥15,391,280 ¥0.000000000000 ¥0.065044 ¥0.057752
2021-11-28 ¥15,391,280 ¥0.000000000000 ¥0.065044 ¥0.065044
2021-11-27 ¥15,391,280 ¥0.000000000000 ¥0.065044 ¥0.065044
2021-11-26 ¥15,391,280 ¥0.000000000000 ¥0.065044 ¥0.065044
2021-11-25 ¥15,391,280 ¥0.000000000000 ¥0.065044 ¥0.065044
2021-11-24 ¥15,685,176 ¥2,768,341 ¥0.066409 ¥0.065044
2021-11-23 ¥15,319,408 ¥6,215,061 ¥0.064733 ¥0.066409
2021-11-22 ¥14,677,860 ¥13,987,940 ¥0.061931 ¥0.064733
2021-11-21 ¥15,606,585 ¥24,366,624 ¥0.070457 ¥0.061931
2021-11-20 ¥15,195,226 ¥20,096,052 ¥0.064215 ¥0.070457
2021-11-19 ¥14,364,301 ¥18,058,694 ¥0.060986 ¥0.064215
2021-11-18 ¥16,112,852 ¥19,515,767 ¥0.068365 ¥0.060986
2021-11-17 ¥15,367,480 ¥18,926,575 ¥0.064870 ¥0.068365
2021-11-16 ¥16,151,102 ¥15,268,018 ¥0.068255 ¥0.064870
2021-11-15 ¥17,427,236 ¥24,608,107 ¥0.074212 ¥0.068255
2021-11-14 ¥17,524,423 ¥24,415,613 ¥0.074216 ¥0.074212
2021-11-13 ¥16,378,707 ¥20,228,608 ¥0.069402 ¥0.074216
2021-11-12 ¥16,647,554 ¥18,043,183 ¥0.070349 ¥0.069402
2021-11-11 ¥16,352,335 ¥22,982,153 ¥0.069105 ¥0.070349
2021-11-10 ¥16,843,732 ¥21,465,339 ¥0.071182 ¥0.069105
2021-11-09 ¥17,005,401 ¥18,987,597 ¥0.071865 ¥0.071182
2021-11-08 ¥17,293,384 ¥20,432,767 ¥0.073218 ¥0.071865
2021-11-07 ¥16,969,205 ¥19,986,476 ¥0.071797 ¥0.073218
2021-11-06 ¥15,634,257 ¥18,571,707 ¥0.066231 ¥0.071797
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版