Rank #3323
阿帝  (ADI)
阿帝 (ADI)
$0.000211508781 51.7%
0.00000001 BTC 46.0%
0.00000008 ETH 41.2%
253 個人按讚
$0.000134784555
24 小時範圍
$0.000279832505
總市值 $50,055.59
24 小時交易量 $14,969.48
流通供應量 236,630,000
總供應量 1,000,000,000
顯示資訊
隱藏資訊

阿帝 THB (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 ฿1,103,358 ฿105,652 ฿0.00467299 N/A
2022-01-25 ฿1,133,157 ฿53,717 ฿0.00474038 ฿0.00467299
2022-01-24 ฿1,160,335 ฿66,425 ฿0.00490106 ฿0.00474038
2022-01-23 ฿1,117,589 ฿93,705 ฿0.00472923 ฿0.00490106
2022-01-22 ฿1,195,452 ฿116,506 ฿0.00503492 ฿0.00472923
2022-01-21 ฿1,329,077 ฿177,982 ฿0.00560229 ฿0.00503492
2022-01-20 ฿1,342,877 ฿137,947 ฿0.00567501 ฿0.00560229
2022-01-19 ฿1,398,233 ฿130,702 ฿0.00590744 ฿0.00567501
2022-01-18 ฿1,398,220 ฿231,978 ฿0.00590889 ฿0.00590744
2022-01-17 ฿1,458,344 ฿192,582 ฿0.00608479 ฿0.00590889
2022-01-16 ฿1,418,747 ฿169,285 ฿0.00590890 ฿0.00608479
2022-01-15 ฿1,815,731 ฿2,408,832 ฿0.00767428 ฿0.00590890
2022-01-14 ฿1,795,635 ฿3,669,210 ฿0.00758837 ฿0.00767428
2022-01-13 ฿1,862,723 ฿3,890,202 ฿0.00786700 ฿0.00758837
2022-01-12 ฿1,791,491 ฿4,200,567 ฿0.00756524 ฿0.00786700
2022-01-11 ฿1,715,953 ฿4,183,936 ฿0.00725707 ฿0.00756524
2022-01-10 ฿1,757,579 ฿3,513,097 ฿0.00743860 ฿0.00725707
2022-01-09 ฿1,727,788 ฿4,168,869 ฿0.00728786 ฿0.00743860
2022-01-08 ฿1,782,610 ฿3,803,683 ฿0.00752395 ฿0.00728786
2022-01-07 ฿1,901,888 ฿4,016,431 ฿0.00802420 ฿0.00752395
2022-01-06 ฿1,952,928 ฿4,618,956 ฿0.00827289 ฿0.00802420
2022-01-05 ฿2,105,312 ฿5,032,479 ฿0.00886373 ฿0.00827289
2022-01-04 ฿2,078,551 ฿4,718,556 ฿0.00878397 ฿0.00886373
2022-01-03 ฿2,114,328 ฿4,316,713 ฿0.00890940 ฿0.00878397
2022-01-02 ฿2,069,033 ฿3,725,403 ฿0.00874375 ฿0.00890940
2022-01-01 ฿2,029,733 ฿4,558,601 ฿0.00858232 ฿0.00874375
2021-12-31 ฿2,049,542 ฿4,437,155 ฿0.00866775 ฿0.00858232
2021-12-30 ฿1,766,196 ฿4,691,643 ฿0.00732334 ฿0.00866775
2021-12-29 ฿1,816,375 ฿3,720,429 ฿0.00892663 ฿0.00732334
2021-12-28 ฿2,242,072 ฿3,127,992 ฿0.00947501 ฿0.00892663
2021-12-27 ฿2,258,123 ฿3,785,018 ฿0.00816785 ฿0.00947501
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版