Rank #3324
阿帝  (ADI)
阿帝 (ADI)
$0.000211762114 51.3%
0.00000001 BTC 44.8%
0.00000008 ETH 40.6%
253 個人按讚
$0.000134784555
24 小時範圍
$0.000279832505
總市值 $50,109.27
24 小時交易量 $14,987.41
流通供應量 236,630,000
總供應量 1,000,000,000
顯示資訊
隱藏資訊

阿帝 TWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 NT$926,196 NT$88,707 NT$0.00392353 N/A
2022-01-25 NT$948,458 NT$45,060 NT$0.00397642 NT$0.00392353
2022-01-24 NT$976,812 NT$55,909 NT$0.00412516 NT$0.00397642
2022-01-23 NT$941,218 NT$78,917 NT$0.00398289 NT$0.00412516
2022-01-22 NT$1,006,792 NT$98,113 NT$0.00424008 NT$0.00398289
2022-01-21 NT$1,116,032 NT$149,520 NT$0.00470639 NT$0.00424008
2022-01-20 NT$1,123,790 NT$115,442 NT$0.00474914 NT$0.00470639
2022-01-19 NT$1,166,421 NT$109,016 NT$0.00492729 NT$0.00474914
2022-01-18 NT$1,159,054 NT$192,298 NT$0.00489817 NT$0.00492729
2022-01-17 NT$1,210,115 NT$159,787 NT$0.00504859 NT$0.00489817
2022-01-16 NT$1,178,322 NT$140,598 NT$0.00490756 NT$0.00504859
2022-01-15 NT$1,508,032 NT$2,000,624 NT$0.00637377 NT$0.00490756
2022-01-14 NT$1,490,477 NT$3,045,648 NT$0.00629877 NT$0.00637377
2022-01-13 NT$1,545,943 NT$3,228,334 NT$0.00652854 NT$0.00629877
2022-01-12 NT$1,487,759 NT$3,486,276 NT$0.00627880 NT$0.00652854
2022-01-11 NT$1,409,544 NT$3,435,456 NT$0.00595883 NT$0.00627880
2022-01-10 NT$1,443,496 NT$2,885,255 NT$0.00610921 NT$0.00595883
2022-01-09 NT$1,419,515 NT$3,425,057 NT$0.00598756 NT$0.00610921
2022-01-08 NT$1,464,556 NT$3,125,029 NT$0.00618152 NT$0.00598756
2022-01-07 NT$1,565,304 NT$3,305,859 NT$0.00660459 NT$0.00618152
2022-01-06 NT$1,622,321 NT$3,835,146 NT$0.00686903 NT$0.00660459
2022-01-05 NT$1,743,564 NT$4,167,274 NT$0.00733984 NT$0.00686903
2022-01-04 NT$1,727,829 NT$3,922,376 NT$0.00730182 NT$0.00733984
2022-01-03 NT$1,762,515 NT$3,604,669 NT$0.00743979 NT$0.00730182
2022-01-02 NT$1,728,048 NT$3,111,442 NT$0.00730274 NT$0.00743979
2022-01-01 NT$1,695,225 NT$3,807,325 NT$0.00716792 NT$0.00730274
2021-12-31 NT$1,702,274 NT$3,685,962 NT$0.00720033 NT$0.00716792
2021-12-30 NT$1,458,010 NT$3,872,532 NT$0.00604476 NT$0.00720033
2021-12-29 NT$1,499,591 NT$3,069,869 NT$0.00736570 NT$0.00604476
2021-12-28 NT$1,853,717 NT$2,586,185 NT$0.00783382 NT$0.00736570
2021-12-27 NT$1,872,043 NT$3,138,241 NT$0.00677214 NT$0.00783382
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版