Rank #3032
244 個人按讚
阿帝  (ADI)
阿帝 (ADI)
$0.000528874529 -9.4%
0.00000001 BTC -6.8%
0.00000012 ETH -6.0%
244 個人按讚
$0.000454969666
24 小時範圍
$0.000594743983
總市值 $125,024
24 小時交易量 $190,858
流通供應量 236,630,000
總供應量 1,000,000,000
顯示資訊
隱藏資訊

阿帝 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-03 $108,238 $143,191 $0.00045657 N/A
2021-12-02 $113,551 $183,733 $0.00048007 $0.00045657
2021-12-01 $132,229 $189,890 $0.00055880 $0.00048007
2021-11-30 $120,166 $52,179 $0.00050742 $0.00055880
2021-11-29 $133,885 $0.000000000000 $0.00056580 $0.00050742
2021-11-28 $133,885 $0.000000000000 $0.00056580 $0.00056580
2021-11-27 $133,885 $0.000000000000 $0.00056580 $0.00056580
2021-11-26 $133,885 $0.000000000000 $0.00056580 $0.00056580
2021-11-25 $133,885 $0.000000000000 $0.00056580 $0.00056580
2021-11-24 $136,230 $24,039 $0.00057665 $0.00056580
2021-11-23 $133,426 $54,132 $0.00056382 $0.00057665
2021-11-22 $128,664 $122,586 $0.00054274 $0.00056382
2021-11-21 $136,906 $213,752 $0.00061807 $0.00054274
2021-11-20 $133,297 $176,289 $0.00056332 $0.00061807
2021-11-19 $125,699 $158,032 $0.00053369 $0.00056332
2021-11-18 $141,106 $170,938 $0.00059881 $0.00053369
2021-11-17 $133,715 $164,693 $0.00056447 $0.00059881
2021-11-16 $141,436 $133,703 $0.00059771 $0.00056447
2021-11-15 $152,860 $215,833 $0.00065090 $0.00059771
2021-11-14 $153,818 $214,305 $0.00065142 $0.00065090
2021-11-13 $143,793 $177,592 $0.00060930 $0.00065142
2021-11-12 $145,970 $158,207 $0.00061683 $0.00060930
2021-11-11 $143,612 $201,837 $0.00060690 $0.00061683
2021-11-10 $149,153 $190,077 $0.00063032 $0.00060690
2021-11-09 $150,155 $167,658 $0.00063456 $0.00063032
2021-11-08 $152,347 $180,045 $0.00064516 $0.00063456
2021-11-07 $149,620 $176,224 $0.00063305 $0.00064516
2021-11-06 $137,850 $163,750 $0.00058397 $0.00063305
2021-11-05 $139,422 $168,837 $0.00059069 $0.00058397
2021-11-04 $152,117 $190,062 $0.00064294 $0.00059069
2021-11-03 $140,105 $194,044 $0.00064183 $0.00064294
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版