🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
阿帝  (ADI)
阿帝 (ADI)
$0.00069989 16.9%
0.00000001 BTC 13.2%
0.00000039 ETH 9.3%
150 個人按讚
總市值
$165,829
24 小時交易量
$90,358
24 小時最低價 / 24 小時最高價
$0.00053632 / $0.00070079
流通供應量
236,630,000 / 1,000,000,000
ADI
USD

阿帝 XLM (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-03-08 XLM308,933 XLM182,126 XLM0.00131176 N/A
2021-03-07 XLM389,360 XLM164,083 XLM0.00164599 XLM0.00131176
2021-03-06 XLM356,264 XLM147,853 XLM0.00143217 XLM0.00164599
2021-03-05 XLM352,175 XLM127,047 XLM0.00148923 XLM0.00143217
2021-03-04 XLM279,756 XLM150,234 XLM0.00118087 XLM0.00148923
2021-03-03 XLM337,273 XLM112,897 XLM0.00142237 XLM0.00118087
2021-03-02 XLM320,893 XLM137,146 XLM0.00135909 XLM0.00142237
2021-03-01 XLM318,311 XLM111,656 XLM0.00134966 XLM0.00135909
2021-02-28 XLM292,211 XLM118,176 XLM0.00122926 XLM0.00134966
2021-02-27 XLM316,890 XLM156,135 XLM0.00133898 XLM0.00122926
2021-02-26 XLM296,611 XLM139,409 XLM0.00127384 XLM0.00133898
2021-02-25 XLM366,656 XLM187,903 XLM0.00155752 XLM0.00127384
2021-02-24 XLM355,471 XLM106,656 XLM0.00150218 XLM0.00155752
2021-02-23 XLM259,094 XLM137,031 XLM0.00110019 XLM0.00150218
2021-02-22 XLM446,805 XLM228,505 XLM0.00188001 XLM0.00110019
2021-02-21 XLM345,356 XLM192,047 XLM0.00145225 XLM0.00188001
2021-02-20 XLM195,039 XLM102,716 XLM0.00079941 XLM0.00145225
2021-02-19 XLM239,731 XLM198,347 XLM0.00099963 XLM0.00079941
2021-02-18 XLM162,172 XLM105,076 XLM0.00068706 XLM0.00099963
2021-02-17 XLM211,937 XLM161,098 XLM0.00090700 XLM0.00068706
2021-02-16 XLM214,828 XLM161,695 XLM0.00091915 XLM0.00090700
2021-02-15 XLM161,927 XLM136,322 XLM0.00068250 XLM0.00091915
2021-02-14 XLM155,334 XLM133,276 XLM0.00065527 XLM0.00068250
2021-02-13 XLM173,987 XLM133,944 XLM0.00072952 XLM0.00065527
2021-02-12 XLM193,870 XLM155,800 XLM0.00082036 XLM0.00072952
2021-02-11 XLM204,618 XLM179,572 XLM0.00086761 XLM0.00082036
2021-02-10 XLM199,669 XLM172,992 XLM0.00090439 XLM0.00086761
2021-02-09 XLM270,959 XLM223,324 XLM0.00112820 XLM0.00090439
2021-02-08 XLM186,020 XLM102,431 XLM0.00078736 XLM0.00112820
2021-02-07 XLM275,346 XLM219,112 XLM0.00104234 XLM0.00078736
2021-02-06 XLM323,279 XLM204,879 XLM0.00136247 XLM0.00104234
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版