雲算寶 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 214,941,515 | $ 8,146,467 | $ 2.97 | N/A |
2024-04-23 | $ 220,347,716 | $ 6,881,547 | $ 3.04 | $ 2.97 |
2024-04-22 | $ 218,150,974 | $ 9,503,130 | $ 3.01 | $ 3.04 |
2024-04-21 | $ 213,084,522 | $ 11,845,412 | $ 2.94 | $ 3.01 |
2024-04-20 | $ 198,192,704 | $ 21,139,599 | $ 2.74 | $ 2.94 |
2024-04-19 | $ 181,888,885 | $ 7,757,001 | $ 2.51 | $ 2.74 |
2024-04-18 | $ 171,015,366 | $ 8,063,813 | $ 2.36 | $ 2.51 |
2024-04-17 | $ 172,636,214 | $ 8,372,288 | $ 2.38 | $ 2.36 |
2024-04-16 | $ 169,661,368 | $ 10,249,959 | $ 2.35 | $ 2.38 |
2024-04-15 | $ 183,640,040 | $ 12,614,331 | $ 2.54 | $ 2.35 |
2024-04-14 | $ 166,495,462 | $ 25,306,667 | $ 2.30 | $ 2.54 |
2024-04-13 | $ 198,364,184 | $ 20,550,563 | $ 2.74 | $ 2.30 |
2024-04-12 | $ 239,633,561 | $ 6,374,808 | $ 3.31 | $ 2.74 |
2024-04-11 | $ 252,690,294 | $ 9,143,216 | $ 3.49 | $ 3.31 |
2024-04-10 | $ 253,857,034 | $ 12,219,164 | $ 3.50 | $ 3.49 |
2024-04-09 | $ 259,725,601 | $ 9,293,429 | $ 3.59 | $ 3.50 |
2024-04-08 | $ 246,360,716 | $ 5,236,274 | $ 3.40 | $ 3.59 |
2024-04-07 | $ 243,774,268 | $ 6,315,926 | $ 3.37 | $ 3.40 |
2024-04-06 | $ 237,772,394 | $ 8,610,172 | $ 3.28 | $ 3.37 |
2024-04-05 | $ 242,016,646 | $ 10,012,375 | $ 3.34 | $ 3.28 |
2024-04-04 | $ 236,468,010 | $ 10,118,431 | $ 3.26 | $ 3.34 |
2024-04-03 | $ 240,349,061 | $ 16,128,511 | $ 3.31 | $ 3.26 |
2024-04-02 | $ 264,399,684 | $ 15,152,517 | $ 3.65 | $ 3.31 |
2024-04-01 | $ 279,915,786 | $ 7,644,564 | $ 3.87 | $ 3.65 |
2024-03-31 | $ 277,647,147 | $ 11,228,604 | $ 3.85 | $ 3.87 |
2024-03-30 | $ 289,301,433 | $ 17,424,280 | $ 4.00 | $ 3.85 |
2024-03-29 | $ 287,467,837 | $ 25,556,976 | $ 3.97 | $ 4.00 |
2024-03-28 | $ 268,887,926 | $ 33,584,386 | $ 3.72 | $ 3.97 |
2024-03-27 | $ 269,906,146 | $ 19,717,663 | $ 3.74 | $ 3.72 |
2024-03-26 | $ 278,073,939 | $ 13,244,391 | $ 3.85 | $ 3.74 |
想要另一種貨幣的資料嗎?使用我們的API