電競鏈  (EPC)
電競鏈 (EPC)
$0.001554546266 -2.4%
0.00000004 BTC 1.2%
94 個人按讚
總市值
?
24 小時交易量
$28,163
24 小時最低價 / 24 小時最高價
$0.001545448144 / $0.001642087421
流通供應量
? / 500,000,000

電競鏈 ARS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-19 $0.000000000000 $2,814,431 $0.148995 N/A
2021-06-18 $0.000000000000 $2,597,413 $0.150205 $0.148995
2021-06-17 $0.000000000000 $2,529,900 $0.157341 $0.150205
2021-06-16 $0.000000000000 $2,777,297 $0.159510 $0.157341
2021-06-15 $0.000000000000 $3,185,572 $0.164717 $0.159510
2021-06-14 $0.000000000000 $2,344,027 $0.150849 $0.164717
2021-06-13 $0.000000000000 $2,644,479 $0.150575 $0.150849
2021-06-12 $0.000000000000 $2,672,768 $0.150183 $0.150575
2021-06-11 $0.000000000000 $3,413,159 $0.157026 $0.150183
2021-06-10 $0.000000000000 $4,034,570 $0.171428 $0.157026
2021-06-09 $0.000000000000 $3,048,915 $0.158281 $0.171428
2021-06-08 $0.000000000000 $3,731,775 $0.174844 $0.158281
2021-06-07 $0.000000000000 $4,401,792 $0.175283 $0.174844
2021-06-06 $0.000000000000 $5,463,852 $0.158857 $0.175283
2021-06-05 $0.000000000000 $2,667,505 $0.136121 $0.158857
2021-06-04 $0.000000000000 $5,482,313 $0.162596 $0.136121
2021-06-03 $0.000000000000 $2,309,127 $0.138283 $0.162596
2021-06-02 $0.000000000000 $2,491,163 $0.138367 $0.138283
2021-06-01 $0.000000000000 $2,697,681 $0.137499 $0.138367
2021-05-31 $0.000000000000 $2,322,522 $0.141925 $0.137499
2021-05-30 $0.000000000000 $941,276 $0.138083 $0.141925
2021-05-29 $0.000000000000 $1,212,854 $0.131796 $0.138083
2021-05-28 $0.000000000000 $3,130,100 $0.146477 $0.131796
2021-05-27 $0.000000000000 $4,417,913 $0.147927 $0.146477
2021-05-26 $0.000000000000 $5,071,357 $0.173582 $0.147927
2021-05-25 $0.000000000000 $7,014,871 $0.164329 $0.173582
2021-05-24 $0.000000000000 $2,384,996 $0.149716 $0.164329
2021-05-23 $0.000000000000 $3,936,508 $0.161322 $0.149716
2021-05-22 $0.000000000000 $4,495,410 $0.179781 $0.161322
2021-05-21 $0.000000000000 $4,734,469 $0.222452 $0.179781
2021-05-20 $0.000000000000 $4,703,689 $0.200169 $0.222452
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版