電競鏈  (EPC)
電競鏈 (EPC)
$0.001610469874 3.8%
0.00000004 BTC 9.1%
94 個人按讚
總市值
?
24 小時交易量
$29,450
24 小時最低價 / 24 小時最高價
$0.001551302563 / $0.001678607026
流通供應量
? / 500,000,000

電競鏈 AUD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-18 A$0.000000000000 A$36,038 A$0.00208404 N/A
2021-06-17 A$0.000000000000 A$34,864 A$0.00216830 A$0.00208404
2021-06-16 A$0.000000000000 A$37,965 A$0.00218048 A$0.00216830
2021-06-15 A$0.000000000000 A$43,362 A$0.00224215 A$0.00218048
2021-06-14 A$0.000000000000 A$31,968 A$0.00205730 A$0.00224215
2021-06-13 A$0.000000000000 A$36,064 A$0.00205344 A$0.00205730
2021-06-12 A$0.000000000000 A$36,449 A$0.00204810 A$0.00205344
2021-06-11 A$0.000000000000 A$46,304 A$0.00213025 A$0.00204810
2021-06-10 A$0.000000000000 A$54,923 A$0.00233367 A$0.00213025
2021-06-09 A$0.000000000000 A$41,505 A$0.00215469 A$0.00233367
2021-06-08 A$0.000000000000 A$50,703 A$0.00237559 A$0.00215469
2021-06-07 A$0.000000000000 A$59,992 A$0.00238894 A$0.00237559
2021-06-06 A$0.000000000000 A$74,461 A$0.00216489 A$0.00238894
2021-06-05 A$0.000000000000 A$36,353 A$0.00185504 A$0.00216489
2021-06-04 A$0.000000000000 A$75,548 A$0.00224063 A$0.00185504
2021-06-03 A$0.000000000000 A$31,442 A$0.00188291 A$0.00224063
2021-06-02 A$0.000000000000 A$33,944 A$0.00188533 A$0.00188291
2021-06-01 A$0.000000000000 A$36,822 A$0.00187681 A$0.00188533
2021-05-31 A$0.000000000000 A$31,854 A$0.00194652 A$0.00187681
2021-05-30 A$0.000000000000 A$12,909.90 A$0.00189386 A$0.00194652
2021-05-29 A$0.000000000000 A$16,634.67 A$0.00180763 A$0.00189386
2021-05-28 A$0.000000000000 A$42,818 A$0.00200373 A$0.00180763
2021-05-27 A$0.000000000000 A$60,419 A$0.00202303 A$0.00200373
2021-05-26 A$0.000000000000 A$69,461 A$0.00237751 A$0.00202303
2021-05-25 A$0.000000000000 A$96,042 A$0.00224986 A$0.00237751
2021-05-24 A$0.000000000000 A$32,755 A$0.00205614 A$0.00224986
2021-05-23 A$0.000000000000 A$54,073 A$0.00221596 A$0.00205614
2021-05-22 A$0.000000000000 A$61,750 A$0.00246953 A$0.00221596
2021-05-21 A$0.000000000000 A$64,648 A$0.00303751 A$0.00246953
2021-05-20 A$0.000000000000 A$64,657 A$0.00275153 A$0.00303751
2021-05-19 A$0.000000000000 A$71,505 A$0.00301728 A$0.00275153
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版