🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
電競鏈  (EPC)
電競鏈 (EPC)
$0.00105907 4.1%
0.00000003 BTC 3.4%
45 個人按讚
總市值
?
24 小時交易量
$19,556.41
24 小時最低價 / 24 小時最高價
$0.00101070 / $0.00113536
流通供應量
? / 500,000,000
EPC
USD

電競鏈 BCH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-24 BCH0.0000000000 BCH51.969 BCH0.00000245 N/A
2021-01-23 BCH0.0000000000 BCH48.893034 BCH0.00000246 BCH0.00000245
2021-01-22 BCH0.0000000000 BCH48.162297 BCH0.00000252 BCH0.00000246
2021-01-21 BCH0.0000000000 BCH40.800224 BCH0.00000215 BCH0.00000252
2021-01-20 BCH0.0000000000 BCH44.998808 BCH0.00000216 BCH0.00000215
2021-01-19 BCH0.0000000000 BCH42.448147 BCH0.00000219 BCH0.00000216
2021-01-18 BCH0.0000000000 BCH44.361462 BCH0.00000230 BCH0.00000219
2021-01-17 BCH0.0000000000 BCH46.826862 BCH0.00000227 BCH0.00000230
2021-01-16 BCH0.0000000000 BCH44.682942 BCH0.00000228 BCH0.00000227
2021-01-15 BCH0.0000000000 BCH40.227923 BCH0.00000208 BCH0.00000228
2021-01-14 BCH0.0000000000 BCH43.720055 BCH0.00000217 BCH0.00000208
2021-01-13 BCH0.0000000000 BCH53.234 BCH0.00000254 BCH0.00000217
2021-01-12 BCH0.0000000000 BCH41.303747 BCH0.00000226 BCH0.00000254
2021-01-11 BCH0.0000000000 BCH38.739440 BCH0.00000191 BCH0.00000226
2021-01-10 BCH0.0000000000 BCH44.543796 BCH0.00000209 BCH0.00000191
2021-01-09 BCH0.0000000000 BCH51.911 BCH0.00000268 BCH0.00000209
2021-01-08 BCH0.0000000000 BCH71.135 BCH0.00000281 BCH0.00000268
2021-01-07 BCH0.0000000000 BCH53.306 BCH0.00000250 BCH0.00000281
2021-01-06 BCH0.0000000000 BCH80.039 BCH0.00000314 BCH0.00000250
2021-01-05 BCH0.0000000000 BCH48.433530 BCH0.00000253 BCH0.00000314
2021-01-04 BCH0.0000000000 BCH60.099 BCH0.00000260 BCH0.00000253
2021-01-03 BCH0.0000000000 BCH60.854 BCH0.00000311 BCH0.00000260
2021-01-02 BCH0.0000000000 BCH66.189 BCH0.00000322 BCH0.00000311
2021-01-01 BCH0.0000000000 BCH81.792 BCH0.00000361 BCH0.00000322
2020-12-31 BCH0.0000000000 BCH58.736 BCH0.00000319 BCH0.00000361
2020-12-30 BCH0.0000000000 BCH65.284 BCH0.00000340 BCH0.00000319
2020-12-29 BCH0.0000000000 BCH73.468 BCH0.00000352 BCH0.00000340
2020-12-28 BCH0.0000000000 BCH67.343 BCH0.00000330 BCH0.00000352
2020-12-27 BCH0.0000000000 BCH66.558 BCH0.00000336 BCH0.00000330
2020-12-26 BCH0.0000000000 BCH80.267 BCH0.00000385 BCH0.00000336
2020-12-25 BCH0.0000000000 BCH93.401 BCH0.00000417 BCH0.00000385
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版