電競鏈  (EPC)
電競鏈 (EPC)
$0.001699197265 6.4%
0.00000004 BTC 3.1%
93 個人按讚
總市值
?
24 小時交易量
$32,038
24 小時最低價 / 24 小時最高價
$0.001588146162 / $0.001771594142
流通供應量
? / 500,000,000

電競鏈 BDT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-15 ৳0.000000000000 ৳2,836,556 ৳0.146670 N/A
2021-06-14 ৳0.000000000000 ৳2,091,455 ৳0.134595 ৳0.146670
2021-06-13 ৳0.000000000000 ৳2,359,338 ৳0.134339 ৳0.134595
2021-06-12 ৳0.000000000000 ৳2,384,577 ৳0.133990 ৳0.134339
2021-06-11 ৳0.000000000000 ৳3,043,343 ৳0.140012 ৳0.133990
2021-06-10 ৳0.000000000000 ৳3,598,984 ৳0.152920 ৳0.140012
2021-06-09 ৳0.000000000000 ৳2,721,967 ৳0.141308 ৳0.152920
2021-06-08 ৳0.000000000000 ৳3,334,743 ৳0.156242 ৳0.141308
2021-06-07 ৳0.000000000000 ৳3,930,373 ৳0.156511 ৳0.156242
2021-06-06 ৳0.000000000000 ৳4,879,048 ৳0.141854 ৳0.156511
2021-06-05 ৳0.000000000000 ৳2,381,999 ৳0.121551 ৳0.141854
2021-06-04 ৳0.000000000000 ৳4,905,871 ৳0.145500 ৳0.121551
2021-06-03 ৳0.000000000000 ৳2,065,879 ৳0.123716 ৳0.145500
2021-06-02 ৳0.000000000000 ৳2,232,236 ৳0.123985 ৳0.123716
2021-06-01 ৳0.000000000000 ৳2,418,368 ৳0.123263 ৳0.123985
2021-05-31 ৳0.000000000000 ৳2,081,026 ৳0.127168 ৳0.123263
2021-05-30 ৳0.000000000000 ৳843,433 ৳0.123730 ৳0.127168
2021-05-29 ৳0.000000000000 ৳1,086,781 ৳0.118097 ৳0.123730
2021-05-28 ৳0.000000000000 ৳2,810,337 ৳0.131513 ৳0.118097
2021-05-27 ৳0.000000000000 ৳3,962,409 ৳0.132675 ৳0.131513
2021-05-26 ৳0.000000000000 ৳4,561,976 ৳0.156147 ৳0.132675
2021-05-25 ৳0.000000000000 ৳6,316,133 ৳0.147960 ৳0.156147
2021-05-24 ৳0.000000000000 ৳2,147,868 ৳0.134831 ৳0.147960
2021-05-23 ৳0.000000000000 ৳3,545,121 ৳0.145282 ৳0.134831
2021-05-22 ৳0.000000000000 ৳4,048,454 ৳0.161907 ৳0.145282
2021-05-21 ৳0.000000000000 ৳4,258,260 ৳0.200077 ৳0.161907
2021-05-20 ৳0.000000000000 ৳4,234,592 ৳0.180206 ৳0.200077
2021-05-19 ৳0.000000000000 ৳4,724,907 ৳0.199377 ৳0.180206
2021-05-18 ৳0.000000000000 ৳3,659,424 ৳0.247339 ৳0.199377
2021-05-17 ৳0.000000000000 ৳4,532,223 ৳0.224728 ৳0.247339
2021-05-16 ৳0.000000000000 ৳6,019,596 ৳0.231592 ৳0.224728
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版