電競鏈  (EPC)
電競鏈 (EPC)
$0.001529388557 -2.0%
0.00000005 BTC 4.1%
94 個人按讚
總市值
?
24 小時交易量
$25,516
24 小時最低價 / 24 小時最高價
$0.001469443227 / $0.001610980669
流通供應量
? / 500,000,000

電競鏈 BHD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-20 BD0.000000000000 BD9,835.88 BD0.00055901 N/A
2021-06-19 BD0.000000000000 BD11,123.82 BD0.00058889 BD0.00055901
2021-06-18 BD0.000000000000 BD10,268.25 BD0.00059380 BD0.00058889
2021-06-17 BD0.000000000000 BD10,006.39 BD0.00062232 BD0.00059380
2021-06-16 BD0.000000000000 BD10,999.33 BD0.00063173 BD0.00062232
2021-06-15 BD0.000000000000 BD12,607.86 BD0.00065192 BD0.00063173
2021-06-14 BD0.000000000000 BD9,287.70 BD0.00059771 BD0.00065192
2021-06-13 BD0.000000000000 BD10,477.31 BD0.00059657 BD0.00059771
2021-06-12 BD0.000000000000 BD10,589.39 BD0.00059502 BD0.00059657
2021-06-11 BD0.000000000000 BD13,532.29 BD0.00062257 BD0.00059502
2021-06-10 BD0.000000000000 BD16,000.97 BD0.00067988 BD0.00062257
2021-06-09 BD0.000000000000 BD12,108.13 BD0.00062858 BD0.00067988
2021-06-08 BD0.000000000000 BD14,827.88 BD0.00069473 BD0.00062858
2021-06-07 BD0.000000000000 BD17,506.64 BD0.00069713 BD0.00069473
2021-06-06 BD0.000000000000 BD21,732 BD0.00063185 BD0.00069713
2021-06-05 BD0.000000000000 BD10,609.88 BD0.00054141 BD0.00063185
2021-06-04 BD0.000000000000 BD21,819 BD0.00064711 BD0.00054141
2021-06-03 BD0.000000000000 BD9,184.63 BD0.00055002 BD0.00064711
2021-06-02 BD0.000000000000 BD9,924.16 BD0.00055122 BD0.00055002
2021-06-01 BD0.000000000000 BD10,751.21 BD0.00054798 BD0.00055122
2021-05-31 BD0.000000000000 BD9,258.77 BD0.00056579 BD0.00054798
2021-05-30 BD0.000000000000 BD3,752.57 BD0.00055049 BD0.00056579
2021-05-29 BD0.000000000000 BD4,835.27 BD0.00052543 BD0.00055049
2021-05-28 BD0.000000000000 BD12,495.13 BD0.00058472 BD0.00052543
2021-05-27 BD0.000000000000 BD17,628.70 BD0.00059027 BD0.00058472
2021-05-26 BD0.000000000000 BD20,291 BD0.00069450 BD0.00059027
2021-05-25 BD0.000000000000 BD28,072 BD0.00065761 BD0.00069450
2021-05-24 BD0.000000000000 BD9,544.51 BD0.00059915 BD0.00065761
2021-05-23 BD0.000000000000 BD15,753.41 BD0.00064559 BD0.00059915
2021-05-22 BD0.000000000000 BD17,990.06 BD0.00071946 BD0.00064559
2021-05-21 BD0.000000000000 BD18,936.11 BD0.00088973 BD0.00071946
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版