Rank #N/A
98 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.000950109383 3.5%
0.00000002 BTC -3.6%
98 個人按讚
$0.000896042210
24H Range
$0.000971631321
總市值 ?
24 小時交易量 $8,520.57
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 BHD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-20 BD0.000000000000 BD9,835.88 BD0.00055901 N/A
2021-06-19 BD0.000000000000 BD11,123.82 BD0.00058889 BD0.00055901
2021-06-18 BD0.000000000000 BD10,268.25 BD0.00059380 BD0.00058889
2021-06-17 BD0.000000000000 BD10,006.39 BD0.00062232 BD0.00059380
2021-06-16 BD0.000000000000 BD10,999.33 BD0.00063173 BD0.00062232
2021-06-15 BD0.000000000000 BD12,607.86 BD0.00065192 BD0.00063173
2021-06-14 BD0.000000000000 BD9,287.70 BD0.00059771 BD0.00065192
2021-06-13 BD0.000000000000 BD10,477.31 BD0.00059657 BD0.00059771
2021-06-12 BD0.000000000000 BD10,589.39 BD0.00059502 BD0.00059657
2021-06-11 BD0.000000000000 BD13,532.29 BD0.00062257 BD0.00059502
2021-06-10 BD0.000000000000 BD16,000.97 BD0.00067988 BD0.00062257
2021-06-09 BD0.000000000000 BD12,108.13 BD0.00062858 BD0.00067988
2021-06-08 BD0.000000000000 BD14,827.88 BD0.00069473 BD0.00062858
2021-06-07 BD0.000000000000 BD17,506.64 BD0.00069713 BD0.00069473
2021-06-06 BD0.000000000000 BD21,732 BD0.00063185 BD0.00069713
2021-06-05 BD0.000000000000 BD10,609.88 BD0.00054141 BD0.00063185
2021-06-04 BD0.000000000000 BD21,819 BD0.00064711 BD0.00054141
2021-06-03 BD0.000000000000 BD9,184.63 BD0.00055002 BD0.00064711
2021-06-02 BD0.000000000000 BD9,924.16 BD0.00055122 BD0.00055002
2021-06-01 BD0.000000000000 BD10,751.21 BD0.00054798 BD0.00055122
2021-05-31 BD0.000000000000 BD9,258.77 BD0.00056579 BD0.00054798
2021-05-30 BD0.000000000000 BD3,752.57 BD0.00055049 BD0.00056579
2021-05-29 BD0.000000000000 BD4,835.27 BD0.00052543 BD0.00055049
2021-05-28 BD0.000000000000 BD12,495.13 BD0.00058472 BD0.00052543
2021-05-27 BD0.000000000000 BD17,628.70 BD0.00059027 BD0.00058472
2021-05-26 BD0.000000000000 BD20,291 BD0.00069450 BD0.00059027
2021-05-25 BD0.000000000000 BD28,072 BD0.00065761 BD0.00069450
2021-05-24 BD0.000000000000 BD9,544.51 BD0.00059915 BD0.00065761
2021-05-23 BD0.000000000000 BD15,753.41 BD0.00064559 BD0.00059915
2021-05-22 BD0.000000000000 BD17,990.06 BD0.00071946 BD0.00064559
2021-05-21 BD0.000000000000 BD18,936.11 BD0.00088973 BD0.00071946
2021-05-20 BD0.000000000000 BD18,823.26 BD0.00080104 BD0.00088973
2021-05-19 BD0.000000000000 BD21,004 BD0.00088632 BD0.00080104
2021-05-18 BD0.000000000000 BD16,266.32 BD0.00109943 BD0.00088632
2021-05-17 BD0.000000000000 BD20,148 BD0.00099903 BD0.00109943
2021-05-16 BD0.000000000000 BD26,758 BD0.00102947 BD0.00099903
2021-05-15 BD0.000000000000 BD50,318 BD0.00113548 BD0.00102947
2021-05-14 BD0.000000000000 BD18,137.33 BD0.00114152 BD0.00113548
2021-05-13 BD0.000000000000 BD21,043 BD0.00112496 BD0.00114152
2021-05-12 BD0.000000000000 BD40,705 BD0.00474790 BD0.00112496
2021-05-11 BD0.000000000000 BD21,250 BD0.00103781 BD0.00474790
2021-05-10 BD0.000000000000 BD28,080 BD0.00125013 BD0.00103781
2021-05-09 BD0.000000000000 BD31,622 BD0.00139036 BD0.00125013
2021-05-08 BD0.000000000000 BD32,734 BD0.00140299 BD0.00139036
2021-05-07 BD0.000000000000 BD46,788 BD0.00143305 BD0.00140299
2021-05-06 BD0.000000000000 BD61,280 BD0.00143715 BD0.00143305
2021-05-05 BD0.000000000000 BD30,336 BD0.00138240 BD0.00143715
2021-05-04 BD0.000000000000 BD34,458 BD0.00143862 BD0.00138240
2021-05-03 BD0.000000000000 BD87,849 BD0.00151778 BD0.00143862
2021-05-02 BD0.000000000000 BD31,771 BD0.00134861 BD0.00151778
2021-05-01 BD0.000000000000 BD39,263 BD0.00134397 BD0.00134861
2021-04-30 BD0.000000000000 BD27,515 BD0.00137071 BD0.00134397
2021-04-29 BD0.000000000000 BD34,188 BD0.00137336 BD0.00137071
2021-04-28 BD0.000000000000 BD40,450 BD0.00146793 BD0.00137336
2021-04-27 BD0.000000000000 BD62,257 BD0.00148494 BD0.00146793
2021-04-26 BD0.000000000000 BD124,629 BD0.00146831 BD0.00148494
2021-04-25 BD0.000000000000 BD44,202 BD0.00134377 BD0.00146831
2021-04-24 BD0.000000000000 BD22,071 BD0.00084602 BD0.00134377
2021-04-23 BD0.000000000000 BD37,912 BD0.00106546 BD0.00084602
2021-04-22 BD0.000000000000 BD31,811 BD0.00117400 BD0.00106546
2021-04-21 BD0.000000000000 BD32,684 BD0.00139303 BD0.00117400
2021-04-20 BD0.000000000000 BD54,806 BD0.00153786 BD0.00139303
2021-04-19 BD0.000000000000 BD60,780 BD0.00145511 BD0.00153786
2021-04-18 BD0.000000000000 BD117,282 BD0.00180269 BD0.00145511
2021-04-17 BD0.000000000000 BD202,632 BD0.00163636 BD0.00180269
2021-04-16 BD0.000000000000 BD37,263 BD0.00098962 BD0.00163636
2021-04-15 BD0.000000000000 BD23,726 BD0.00083144 BD0.00098962
2021-04-14 BD0.000000000000 BD27,589 BD0.00081792 BD0.00083144
2021-04-13 BD0.000000000000 BD18,723.90 BD0.00077994 BD0.00081792
2021-04-12 BD0.000000000000 BD22,080 BD0.00080210 BD0.00077994
2021-04-11 BD0.000000000000 BD29,214 BD0.00081846 BD0.00080210
2021-04-10 BD0.000000000000 BD28,984 BD0.00084573 BD0.00081846
2021-04-09 BD0.000000000000 BD71,066 BD0.00089497 BD0.00084573
2021-04-08 BD0.000000000000 BD39,342 BD0.00076582 BD0.00089497
2021-04-07 BD0.000000000000 BD36,832 BD0.00069985 BD0.00076582
2021-04-06 BD0.000000000000 BD58,439 BD0.00067015 BD0.00069985
2021-04-05 BD0.000000000000 BD15,913.52 BD0.00058457 BD0.00067015
2021-04-04 BD0.000000000000 BD16,280.74 BD0.00059996 BD0.00058457
2021-04-03 BD0.000000000000 BD29,356 BD0.00062859 BD0.00059996
2021-04-02 BD0.000000000000 BD20,304 BD0.00059400 BD0.00062859
2021-04-01 BD0.000000000000 BD12,142.54 BD0.00057340 BD0.00059400
2021-03-31 BD0.000000000000 BD13,182.03 BD0.00056190 BD0.00057340
2021-03-30 BD0.000000000000 BD13,002.86 BD0.00055752 BD0.00056190
2021-03-29 BD0.000000000000 BD10,119.67 BD0.00052932 BD0.00055752
2021-03-28 BD0.000000000000 BD11,203.03 BD0.00051257 BD0.00052932
2021-03-27 BD0.000000000000 BD11,172.99 BD0.00053149 BD0.00051257
2021-03-26 BD0.000000000000 BD10,481.54 BD0.00051286 BD0.00053149
2021-03-25 BD0.000000000000 BD10,717.67 BD0.00055582 BD0.00051286
2021-03-24 BD0.000000000000 BD9,807.26 BD0.00054436 BD0.00055582
2021-03-23 BD0.000000000000 BD10,401.38 BD0.00057272 BD0.00054436
2021-03-22 BD0.000000000000 BD12,866.65 BD0.00060906 BD0.00057272
2021-03-21 BD0.000000000000 BD14,508.71 BD0.00061450 BD0.00060906
2021-03-20 BD0.000000000000 BD16,826.44 BD0.00061215 BD0.00061450
2021-03-19 BD0.000000000000 BD16,116.37 BD0.00061377 BD0.00061215
2021-03-18 BD0.000000000000 BD10,736.07 BD0.00055143 BD0.00061377
2021-03-17 BD0.000000000000 BD10,855.14 BD0.00054850 BD0.00055143
2021-03-16 BD0.000000000000 BD16,229.63 BD0.00054460 BD0.00054850
2021-03-15 BD0.000000000000 BD24,008 BD0.00060742 BD0.00054460
2021-03-14 BD0.000000000000 BD21,698 BD0.00057302 BD0.00060742
2021-03-13 BD0.000000000000 BD11,503.71 BD0.00052223 BD0.00057302
2021-03-12 BD0.000000000000 BD12,670.95 BD0.00052463 BD0.00052223
2021-03-11 BD0.000000000000 BD16,934.54 BD0.00055004 BD0.00052463
2021-03-10 BD0.000000000000 BD12,661.52 BD0.00050543 BD0.00055004
2021-03-09 BD0.000000000000 BD12,534.78 BD0.00050375 BD0.00050543
2021-03-08 BD0.000000000000 BD9,208.33 BD0.00049171 BD0.00050375
2021-03-07 BD0.000000000000 BD11,851.43 BD0.00050355 BD0.00049171
2021-03-06 BD0.000000000000 BD9,737.27 BD0.00049702 BD0.00050355
2021-03-05 BD0.000000000000 BD11,270.19 BD0.00051073 BD0.00049702
2021-03-04 BD0.000000000000 BD9,697.36 BD0.00052916 BD0.00051073
2021-03-03 BD0.000000000000 BD7,390.02 BD0.00046285 BD0.00052916
2021-03-02 BD0.000000000000 BD8,304.50 BD0.00047129 BD0.00046285
2021-03-01 BD0.000000000000 BD9,937.37 BD0.00045657 BD0.00047129
2021-02-28 BD0.000000000000 BD10,202.33 BD0.00046249 BD0.00045657
2021-02-27 BD0.000000000000 BD8,917.80 BD0.00045217 BD0.00046249
2021-02-26 BD0.000000000000 BD10,975.12 BD0.00051041 BD0.00045217
2021-02-25 BD0.000000000000 BD12,585.23 BD0.00052769 BD0.00051041
2021-02-24 BD0.000000000000 BD13,751.00 BD0.00050264 BD0.00052769
2021-02-23 BD0.000000000000 BD13,112.24 BD0.00062065 BD0.00050264
2021-02-22 BD0.000000000000 BD12,302.44 BD0.00067417 BD0.00062065
2021-02-21 BD0.000000000000 BD16,787.97 BD0.00067337 BD0.00067417
2021-02-20 BD0.000000000000 BD20,482 BD0.00068508 BD0.00067337
2021-02-19 BD0.000000000000 BD16,432.02 BD0.00062724 BD0.00068508
2021-02-18 BD0.000000000000 BD18,142.71 BD0.00062576 BD0.00062724
2021-02-17 BD0.000000000000 BD21,612 BD0.00064477 BD0.00062576
2021-02-16 BD0.000000000000 BD35,754 BD0.00062765 BD0.00064477
2021-02-15 BD0.000000000000 BD25,243 BD0.00070202 BD0.00062765
2021-02-14 BD0.000000000000 BD32,124 BD0.00064775 BD0.00070202
2021-02-13 BD0.000000000000 BD28,942 BD0.00060192 BD0.00064775
2021-02-12 BD0.000000000000 BD19,735.36 BD0.00058862 BD0.00060192
2021-02-11 BD0.000000000000 BD16,565.03 BD0.00052379 BD0.00058862
2021-02-10 BD0.000000000000 BD11,653.16 BD0.00056153 BD0.00052379
2021-02-09 BD0.000000000000 BD11,446.58 BD0.00051598 BD0.00056153
2021-02-08 BD0.000000000000 BD10,273.22 BD0.00049680 BD0.00051598
2021-02-07 BD0.000000000000 BD10,594.38 BD0.00052641 BD0.00049680
2021-02-06 BD0.000000000000 BD18,663.75 BD0.00054405 BD0.00052641
2021-02-05 BD0.000000000000 BD22,170 BD0.00051793 BD0.00054405
2021-02-04 BD0.000000000000 BD24,042 BD0.00046985 BD0.00051793
2021-02-03 BD0.000000000000 BD11,429.32 BD0.00041325 BD0.00046985
2021-02-02 BD0.000000000000 BD8,260.28 BD0.00042246 BD0.00041325
2021-02-01 BD0.000000000000 BD14,643.79 BD0.00042651 BD0.00042246
2021-01-31 BD0.000000000000 BD5,267.27 BD0.00039820 BD0.00042651
2021-01-30 BD0.000000000000 BD9,343.80 BD0.00043731 BD0.00039820
2021-01-29 BD0.000000000000 BD5,323.61 BD0.00037968 BD0.00043731
2021-01-28 BD0.000000000000 BD5,316.17 BD0.00037858 BD0.00037968
2021-01-27 BD0.000000000000 BD7,528.01 BD0.00038804 BD0.00037858
2021-01-26 BD0.000000000000 BD7,414.41 BD0.00042001 BD0.00038804
2021-01-25 BD0.000000000000 BD7,602.97 BD0.00041006 BD0.00042001
2021-01-24 BD0.000000000000 BD8,450.23 BD0.00039830 BD0.00041006
2021-01-23 BD0.000000000000 BD8,149.23 BD0.00041051 BD0.00039830
2021-01-22 BD0.000000000000 BD7,613.31 BD0.00039889 BD0.00041051
2021-01-21 BD0.000000000000 BD7,684.30 BD0.00040435 BD0.00039889
2021-01-20 BD0.000000000000 BD8,740.76 BD0.00042020 BD0.00040435
2021-01-19 BD0.000000000000 BD8,181.26 BD0.00042237 BD0.00042020
2021-01-18 BD0.000000000000 BD8,029.87 BD0.00041720 BD0.00042237
2021-01-17 BD0.000000000000 BD8,680.73 BD0.00042159 BD0.00041720
2021-01-16 BD0.000000000000 BD8,248.42 BD0.00042056 BD0.00042159
2021-01-15 BD0.000000000000 BD7,999.33 BD0.00041262 BD0.00042056
2021-01-14 BD0.000000000000 BD8,192.66 BD0.00040746 BD0.00041262
2021-01-13 BD0.000000000000 BD9,087.54 BD0.00043424 BD0.00040746
2021-01-12 BD0.000000000000 BD7,487.98 BD0.00040939 BD0.00043424
2021-01-11 BD0.000000000000 BD8,850.97 BD0.00043736 BD0.00040939
2021-01-10 BD0.000000000000 BD9,803.41 BD0.00045989 BD0.00043736
2021-01-09 BD0.000000000000 BD8,539.83 BD0.00044018 BD0.00045989
2021-01-08 BD0.000000000000 BD12,100.58 BD0.00047743 BD0.00044018
2021-01-07 BD0.000000000000 BD9,135.06 BD0.00042825 BD0.00047743
2021-01-06 BD0.000000000000 BD12,626.52 BD0.00049527 BD0.00042825
2021-01-05 BD0.000000000000 BD7,304.52 BD0.00038140 BD0.00049527
2021-01-04 BD0.000000000000 BD9,512.28 BD0.00041104 BD0.00038140
2021-01-03 BD0.000000000000 BD8,154.21 BD0.00041668 BD0.00041104
2021-01-02 BD0.000000000000 BD8,512.12 BD0.00041433 BD0.00041668
2021-01-01 BD0.000000000000 BD10,597.22 BD0.00046805 BD0.00041433
2020-12-31 BD0.000000000000 BD7,953.28 BD0.00043130 BD0.00046805
2020-12-30 BD0.000000000000 BD8,718.24 BD0.00045469 BD0.00043130
2020-12-29 BD0.000000000000 BD10,096.02 BD0.00048359 BD0.00045469
2020-12-28 BD0.000000000000 BD8,659.86 BD0.00042409 BD0.00048359
2020-12-27 BD0.000000000000 BD8,105.10 BD0.00040878 BD0.00042409
2020-12-26 BD0.000000000000 BD9,656.12 BD0.00046307 BD0.00040878
2020-12-25 BD0.000000000000 BD10,462.21 BD0.00046687 BD0.00046307
2020-12-24 BD0.000000000000 BD11,373.48 BD0.00048938 BD0.00046687
2020-12-23 BD0.000000000000 BD8,103.53 BD0.00040022 BD0.00048938
2020-12-22 BD0.000000000000 BD10,013.36 BD0.00047742 BD0.00040022
2020-12-21 BD0.000000000000 BD11,352.36 BD0.00046373 BD0.00047742
2020-12-20 BD0.000000000000 BD10,545.14 BD0.00051049 BD0.00046373
2020-12-19 BD0.000000000000 BD10,481.24 BD0.00047801 BD0.00051049
2020-12-18 BD0.000000000000 BD15,867.88 BD0.00051570 BD0.00047801
2020-12-17 BD0.000000000000 BD10,095.08 BD0.00051807 BD0.00051570
2020-12-16 BD0.000000000000 BD9,933.05 BD0.00051053 BD0.00051807
2020-12-15 BD0.000000000000 BD9,787.67 BD0.00050576 BD0.00051053
2020-12-14 BD0.000000000000 BD10,158.73 BD0.00051311 BD0.00050576
2020-12-13 BD0.000000000000 BD13,574.15 BD0.00048605 BD0.00051311
2020-12-12 BD0.000000000000 BD10,252.71 BD0.00050115 BD0.00048605
2020-12-11 BD0.000000000000 BD10,647.53 BD0.00045240 BD0.00050115
2020-12-10 BD0.000000000000 BD9,979.71 BD0.00048403 BD0.00045240
2020-12-09 BD0.000000000000 BD15,237.51 BD0.00055133 BD0.00048403
2020-12-08 BD0.000000000000 BD8,543.48 BD0.00043373 BD0.00055133
2020-12-07 BD0.000000000000 BD8,459.25 BD0.00043915 BD0.00043373
2020-12-06 BD0.000000000000 BD8,172.28 BD0.00042982 BD0.00043915
2020-12-05 BD0.000000000000 BD8,173.01 BD0.00042929 BD0.00042982
2020-12-04 BD0.000000000000 BD8,269.10 BD0.00043486 BD0.00042929
2020-12-03 BD0.000000000000 BD8,356.12 BD0.00041782 BD0.00043486
2020-12-02 BD0.000000000000 BD9,241.87 BD0.00043285 BD0.00041782
2020-12-01 BD0.000000000000 BD8,421.00 BD0.00041430 BD0.00043285
2020-11-30 BD0.000000000000 BD8,069.95 BD0.00041142 BD0.00041430
2020-11-29 BD0.000000000000 BD8,294.14 BD0.00041864 BD0.00041142
2020-11-28 BD0.000000000000 BD8,435.44 BD0.00042511 BD0.00041864
2020-11-27 BD0.000000000000 BD8,869.65 BD0.00044085 BD0.00042511
2020-11-26 BD0.000000000000 BD8,984.32 BD0.00044764 BD0.00044085
2020-11-25 BD0.000000000000 BD13,102.98 BD0.00046230 BD0.00044764
2020-11-24 BD0.000000000000 BD10,544.26 BD0.00045389 BD0.00046230
2020-11-23 BD0.000000000000 BD9,361.08 BD0.00046661 BD0.00045389
2020-11-22 BD0.000000000000 BD9,802.81 BD0.00046509 BD0.00046661
2020-11-21 BD0.000000000000 BD14,445.36 BD0.00049748 BD0.00046509
2020-11-20 BD0.000000000000 BD12,665.25 BD0.00050404 BD0.00049748
2020-11-19 BD0.000000000000 BD7,796.57 BD0.00040999 BD0.00050404
2020-11-18 BD0.000000000000 BD8,943.20 BD0.00043114 BD0.00040999
2020-11-17 BD0.000000000000 BD9,927.15 BD0.00043037 BD0.00043114
2020-11-16 BD0.000000000000 BD6,973.92 BD0.00036446 BD0.00043037
2020-11-15 BD0.000000000000 BD8,770.73 BD0.00038333 BD0.00036446
2020-11-14 BD0.000000000000 BD7,778.72 BD0.00036959 BD0.00038333
2020-11-13 BD0.000000000000 BD6,037.24 BD0.00031308 BD0.00036959
2020-11-12 BD0.000000000000 BD6,070.41 BD0.00029889 BD0.00031308
2020-11-11 BD0.000000000000 BD5,208.28 BD0.00026132 BD0.00029889
2020-11-10 BD0.000000000000 BD5,646.19 BD0.00029152 BD0.00026132
2020-11-09 BD0.000000000000 BD6,057.71 BD0.00030145 BD0.00029152
2020-11-08 BD0.000000000000 BD5,587.92 BD0.00028291 BD0.00030145
2020-11-07 BD0.000000000000 BD6,695.66 BD0.00032560 BD0.00028291
2020-11-06 BD0.000000000000 BD6,651.16 BD0.00032207 BD0.00032560
2020-11-05 BD0.000000000000 BD5,853.00 BD0.00030524 BD0.00032207
2020-11-04 BD0.000000000000 BD5,516.09 BD0.00027698 BD0.00030524
2020-11-03 BD0.000000000000 BD6,228.72 BD0.00029552 BD0.00027698
2020-11-02 BD0.000000000000 BD6,200.40 BD0.00032169 BD0.00029552
2020-11-01 BD0.000000000000 BD6,458.73 BD0.00033044 BD0.00032169
2020-10-31 BD0.000000000000 BD5,459.07 BD0.00028290 BD0.00033044
2020-10-30 BD0.000000000000 BD5,470.99 BD0.00028818 BD0.00028290
2020-10-29 BD0.000000000000 BD6,534.32 BD0.00033946 BD0.00028818
2020-10-28 BD0.000000000000 BD8,020.18 BD0.00036122 BD0.00033946
2020-10-27 BD0.000000000000 BD7,388.40 BD0.00028309 BD0.00036122
2020-10-26 BD0.000000000000 BD6,444.14 BD0.00028685 BD0.00028309
2020-10-25 BD0.000000000000 BD6,726.16 BD0.00027615 BD0.00028685
2020-10-24 BD0.000000000000 BD5,548.46 BD0.00031792 BD0.00027615
2020-10-23 BD0.000000000000 BD2,751.73 BD0.00037421 BD0.00031792
2020-10-22 BD0.000000000000 BD2,162.49 BD0.00044601 BD0.00037421
2020-10-21 BD0.000000000000 BD1,510.78 BD0.00044007 BD0.00044601
2020-10-20 BD0.000000000000 BD1,849.13 BD0.00054090 BD0.00044007
2020-10-19 BD0.000000000000 BD2,695.13 BD0.00055434 BD0.00054090
2020-10-18 BD0.000000000000 BD1,716.66 BD0.00056059 BD0.00055434
2020-10-17 BD0.000000000000 BD1,964.58 BD0.00055146 BD0.00056059
2020-10-16 BD0.000000000000 BD2,038.32 BD0.00059882 BD0.00055146
2020-10-15 BD0.000000000000 BD1,765.04 BD0.00055487 BD0.00059882
2020-10-14 BD0.000000000000 BD2,116.04 BD0.00060520 BD0.00055487
2020-10-13 BD0.000000000000 BD1,963.13 BD0.00063485 BD0.00060520
2020-10-12 BD0.000000000000 BD1,953.35 BD0.00064865 BD0.00063485
2020-10-11 BD0.000000000000 BD2,133.25 BD0.00064390 BD0.00064865
2020-10-10 BD0.000000000000 BD1,964.47 BD0.00064116 BD0.00064390
2020-10-09 BD0.000000000000 BD1,871.90 BD0.00060113 BD0.00064116
2020-10-08 BD0.000000000000 BD1,827.53 BD0.00060044 BD0.00060113
2020-10-07 BD0.000000000000 BD1,879.44 BD0.00061285 BD0.00060044
2020-10-06 BD0.000000000000 BD1,913.46 BD0.00062308 BD0.00061285
2020-10-05 BD0.000000000000 BD1,906.47 BD0.00062248 BD0.00062308
2020-10-04 BD0.000000000000 BD2,036.38 BD0.00061563 BD0.00062248
2020-10-03 BD0.000000000000 BD2,385.20 BD0.00066494 BD0.00061563
2020-10-02 BD0.000000000000 BD2,097.71 BD0.00067640 BD0.00066494
2020-10-01 BD0.000000000000 BD2,062.33 BD0.00067835 BD0.00067640
2020-09-30 BD0.000000000000 BD2,082.46 BD0.00068107 BD0.00067835
2020-09-29 BD0.000000000000 BD2,133.53 BD0.00067689 BD0.00068107
2020-09-28 BD0.000000000000 BD2,059.75 BD0.00067870 BD0.00067689
2020-09-27 BD0.000000000000 BD2,155.43 BD0.00068082 BD0.00067870
2020-09-26 BD0.000000000000 BD2,044.99 BD0.00067905 BD0.00068082
2020-09-25 BD0.000000000000 BD2,347.97 BD0.00067814 BD0.00067905
2020-09-24 BD0.000000000000 BD2,197.46 BD0.00068907 BD0.00067814
2020-09-23 BD0.000000000000 BD2,108.16 BD0.00068793 BD0.00068907
2020-09-22 BD0.000000000000 BD1,355.97 BD0.00068909 BD0.00068793
2020-09-21 BD0.000000000000 BD1,355.97 BD0.00068909 BD0.00068909
2020-09-17 BD0.000000000000 BD2,106.27 BD0.00068474 BD0.00068909
2020-09-16 BD0.000000000000 BD2,117.89 BD0.00067392 BD0.00068474
2020-09-15 BD0.000000000000 BD2,181.38 BD0.00070209 BD0.00067392
2020-09-14 BD0.000000000000 BD2,084.16 BD0.00070005 BD0.00070209
2020-09-13 BD0.000000000000 BD2,120.54 BD0.00068872 BD0.00070005
2020-09-12 BD0.000000000000 BD2,119.65 BD0.00068461 BD0.00068872
2020-09-11 BD0.000000000000 BD2,427.37 BD0.00066850 BD0.00068461
2020-09-10 BD0.000000000000 BD2,344.49 BD0.00069486 BD0.00066850
2020-09-09 BD0.000000000000 BD2,514.10 BD0.00075355 BD0.00069486
2020-09-08 BD0.000000000000 BD2,768.87 BD0.00067528 BD0.00075355
2020-09-07 BD0.000000000000 BD4,722.11 BD0.00073247 BD0.00067528
2020-09-06 BD0.000000000000 BD2,414.50 BD0.00074697 BD0.00073247
2020-09-05 BD0.000000000000 BD3,468.93 BD0.00073583 BD0.00074697
2020-09-04 BD0.000000000000 BD2,668.55 BD0.00078529 BD0.00073583
2020-09-03 BD0.000000000000 BD2,751.17 BD0.00080753 BD0.00078529
2020-09-02 BD0.000000000000 BD3,403.37 BD0.00086845 BD0.00080753
2020-09-01 BD0.000000000000 BD2,656.54 BD0.00080861 BD0.00086845
2020-08-31 BD0.000000000000 BD3,622.10 BD0.00080377 BD0.00080861
2020-08-30 BD0.000000000000 BD3,210.99 BD0.00080489 BD0.00080377
2020-08-29 BD0.000000000000 BD3,101.04 BD0.00079680 BD0.00080489
2020-08-28 BD0.000000000000 BD2,631.72 BD0.00083509 BD0.00079680
2020-08-27 BD0.000000000000 BD2,723.38 BD0.00081975 BD0.00083509
2020-08-26 BD0.000000000000 BD2,612.17 BD0.00085569 BD0.00081975
2020-08-25 BD0.000000000000 BD2,603.85 BD0.00086206 BD0.00085569
2020-08-24 BD0.000000000000 BD4,094.45 BD0.00086242 BD0.00086206
2020-08-23 BD0.000000000000 BD2,703.48 BD0.00084759 BD0.00086242
2020-08-22 BD0.000000000000 BD3,056.18 BD0.00080842 BD0.00084759
2020-08-21 BD0.000000000000 BD2,527.67 BD0.00082408 BD0.00080842
2020-08-20 BD0.000000000000 BD2,900.77 BD0.00081356 BD0.00082408
2020-08-19 BD0.000000000000 BD2,468.21 BD0.00081172 BD0.00081356
2020-08-18 BD0.000000000000 BD3,387.70 BD0.00080524 BD0.00081172
2020-08-17 BD0.000000000000 BD2,444.66 BD0.00079569 BD0.00080524
2020-08-16 BD0.000000000000 BD2,754.29 BD0.00082028 BD0.00079569
2020-08-15 BD0.000000000000 BD2,603.76 BD0.00084346 BD0.00082028
2020-08-14 BD0.000000000000 BD2,707.65 BD0.00084370 BD0.00084346
2020-08-13 BD0.000000000000 BD3,178.95 BD0.00083400 BD0.00084370
2020-08-12 BD0.000000000000 BD2,534.41 BD0.00083255 BD0.00083400
2020-08-11 BD0.000000000000 BD2,517.87 BD0.00084823 BD0.00083255
2020-08-10 BD0.000000000000 BD2,939.96 BD0.00083282 BD0.00084823
2020-08-09 BD0.000000000000 BD2,385.91 BD0.00077808 BD0.00083282
2020-08-08 BD0.000000000000 BD2,790.23 BD0.00077380 BD0.00077808
2020-08-07 BD0.000000000000 BD2,418.47 BD0.00077750 BD0.00077380
2020-08-06 BD0.000000000000 BD2,617.89 BD0.00078771 BD0.00077750
2020-08-05 BD0.000000000000 BD2,501.69 BD0.00078503 BD0.00078771
2020-08-04 BD0.000000000000 BD2,857.30 BD0.00078763 BD0.00078503
2020-08-03 BD0.000000000000 BD2,920.59 BD0.00077314 BD0.00078763
2020-08-02 BD0.000000000000 BD4,021.51 BD0.00084387 BD0.00077314
2020-08-01 BD0.000000000000 BD3,434.23 BD0.00076384 BD0.00084387
2020-07-31 BD0.000000000000 BD2,739.14 BD0.00082120 BD0.00076384
2020-07-30 BD0.000000000000 BD4,052.00 BD0.00086230 BD0.00082120
2020-07-29 BD0.000000000000 BD3,026.38 BD0.00083159 BD0.00086230
2020-07-28 BD0.000000000000 BD4,485.88 BD0.00084669 BD0.00083159
2020-07-27 BD0.000000000000 BD2,427.93 BD0.00079737 BD0.00084669
2020-07-26 BD0.000000000000 BD3,486.91 BD0.00076857 BD0.00079737
2020-07-25 BD0.000000000000 BD2,282.82 BD0.00081942 BD0.00076857
2020-07-24 BD0.000000000000 BD2,607.84 BD0.00085690 BD0.00081942
2020-07-23 BD0.000000000000 BD2,542.51 BD0.00083829 BD0.00085690
2020-07-22 BD0.000000000000 BD3,594.86 BD0.00083245 BD0.00083829
2020-07-21 BD0.000000000000 BD3,943.03 BD0.00084133 BD0.00083245
2020-07-20 BD0.000000000000 BD18,848.57 BD0.00092341 BD0.00084133
2020-07-19 BD0.000000000000 BD2,906.00 BD0.00079575 BD0.00092341
2020-07-18 BD0.000000000000 BD4,041.05 BD0.00077076 BD0.00079575
2020-07-17 BD0.000000000000 BD2,307.08 BD0.00074795 BD0.00077076
2020-07-16 BD0.000000000000 BD2,637.54 BD0.00076290 BD0.00074795
2020-07-15 BD0.000000000000 BD1,110.38 BD0.00077623 BD0.00076290
2020-07-14 BD0.000000000000 BD575.66 BD0.00071855 BD0.00077623
2020-07-13 BD0.000000000000 BD982.28 BD0.00076949 BD0.00071855
2020-07-12 BD0.000000000000 BD200.39 BD0.00081489 BD0.00076949
2020-07-11 BD0.000000000000 BD236.79 BD0.00083944 BD0.00081489
2020-07-10 BD0.000000000000 BD184.90 BD0.00081018 BD0.00083944
2020-07-09 BD0.000000000000 BD841.18 BD0.00081613 BD0.00081018
2020-07-08 BD0.000000000000 BD398.48 BD0.00078012 BD0.00081613
2020-07-07 BD0.000000000000 BD436.98 BD0.00081052 BD0.00078012
2020-07-06 BD0.000000000000 BD288.75 BD0.00080015 BD0.00081052
2020-07-05 BD0.000000000000 BD1,485.44 BD0.00078209 BD0.00080015
2020-07-04 BD0.000000000000 BD80.50 BD0.00082206 BD0.00078209
2020-07-03 BD0.000000000000 BD125.18 BD0.00084135 BD0.00082206
2020-07-02 BD0.000000000000 BD1,456.67 BD0.00082609 BD0.00084135
2020-07-01 BD0.000000000000 BD521.80 BD0.00077522 BD0.00082609
2020-06-30 BD0.000000000000 BD1,128.62 BD0.00075411 BD0.00077522
2020-06-29 BD0.000000000000 BD2,656.95 BD0.00085994 BD0.00075411
2020-06-28 BD0.000000000000 BD98.07 BD0.00089608 BD0.00085994
2020-06-27 BD0.000000000000 BD68.71 BD0.00092418 BD0.00089608
2020-06-26 BD0.000000000000 BD446.15 BD0.00093600 BD0.00092418
2020-06-25 BD0.000000000000 BD924.26 BD0.00095112 BD0.00093600
2020-06-24 BD0.000000000000 BD6,362.86 BD0.00093631 BD0.00095112
2020-06-23 BD0.000000000000 BD2,083.18 BD0.00106754 BD0.00093631
2020-06-22 BD0.000000000000 BD1,300.91 BD0.00110462 BD0.00106754
2020-06-21 BD0.000000000000 BD895.87 BD0.00111502 BD0.00110462
2020-06-20 BD0.000000000000 BD3,205.21 BD0.00103308 BD0.00111502
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版