Rank #N/A
97 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.001150903391 -6.2%
0.00000003 BTC -3.6%
97 個人按讚
$0.001116360121
24H Range
$0.001239376665
總市值 ?
24 小時交易量 $12,080.34
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 BHD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-20 BD0.000000000000 BD9,835.88 BD0.00055901 N/A
2021-06-19 BD0.000000000000 BD11,123.82 BD0.00058889 BD0.00055901
2021-06-18 BD0.000000000000 BD10,268.25 BD0.00059380 BD0.00058889
2021-06-17 BD0.000000000000 BD10,006.39 BD0.00062232 BD0.00059380
2021-06-16 BD0.000000000000 BD10,999.33 BD0.00063173 BD0.00062232
2021-06-15 BD0.000000000000 BD12,607.86 BD0.00065192 BD0.00063173
2021-06-14 BD0.000000000000 BD9,287.70 BD0.00059771 BD0.00065192
2021-06-13 BD0.000000000000 BD10,477.31 BD0.00059657 BD0.00059771
2021-06-12 BD0.000000000000 BD10,589.39 BD0.00059502 BD0.00059657
2021-06-11 BD0.000000000000 BD13,532.29 BD0.00062257 BD0.00059502
2021-06-10 BD0.000000000000 BD16,000.97 BD0.00067988 BD0.00062257
2021-06-09 BD0.000000000000 BD12,108.13 BD0.00062858 BD0.00067988
2021-06-08 BD0.000000000000 BD14,827.88 BD0.00069473 BD0.00062858
2021-06-07 BD0.000000000000 BD17,506.64 BD0.00069713 BD0.00069473
2021-06-06 BD0.000000000000 BD21,732 BD0.00063185 BD0.00069713
2021-06-05 BD0.000000000000 BD10,609.88 BD0.00054141 BD0.00063185
2021-06-04 BD0.000000000000 BD21,819 BD0.00064711 BD0.00054141
2021-06-03 BD0.000000000000 BD9,184.63 BD0.00055002 BD0.00064711
2021-06-02 BD0.000000000000 BD9,924.16 BD0.00055122 BD0.00055002
2021-06-01 BD0.000000000000 BD10,751.21 BD0.00054798 BD0.00055122
2021-05-31 BD0.000000000000 BD9,258.77 BD0.00056579 BD0.00054798
2021-05-30 BD0.000000000000 BD3,752.57 BD0.00055049 BD0.00056579
2021-05-29 BD0.000000000000 BD4,835.27 BD0.00052543 BD0.00055049
2021-05-28 BD0.000000000000 BD12,495.13 BD0.00058472 BD0.00052543
2021-05-27 BD0.000000000000 BD17,628.70 BD0.00059027 BD0.00058472
2021-05-26 BD0.000000000000 BD20,291 BD0.00069450 BD0.00059027
2021-05-25 BD0.000000000000 BD28,072 BD0.00065761 BD0.00069450
2021-05-24 BD0.000000000000 BD9,544.51 BD0.00059915 BD0.00065761
2021-05-23 BD0.000000000000 BD15,753.41 BD0.00064559 BD0.00059915
2021-05-22 BD0.000000000000 BD17,990.06 BD0.00071946 BD0.00064559
2021-05-21 BD0.000000000000 BD18,936.11 BD0.00088973 BD0.00071946
2021-05-20 BD0.000000000000 BD18,823.26 BD0.00080104 BD0.00088973
2021-05-19 BD0.000000000000 BD21,004 BD0.00088632 BD0.00080104
2021-05-18 BD0.000000000000 BD16,266.32 BD0.00109943 BD0.00088632
2021-05-17 BD0.000000000000 BD20,148 BD0.00099903 BD0.00109943
2021-05-16 BD0.000000000000 BD26,758 BD0.00102947 BD0.00099903
2021-05-15 BD0.000000000000 BD50,318 BD0.00113548 BD0.00102947
2021-05-14 BD0.000000000000 BD18,137.33 BD0.00114152 BD0.00113548
2021-05-13 BD0.000000000000 BD21,043 BD0.00112496 BD0.00114152
2021-05-12 BD0.000000000000 BD40,705 BD0.00474790 BD0.00112496
2021-05-11 BD0.000000000000 BD21,250 BD0.00103781 BD0.00474790
2021-05-10 BD0.000000000000 BD28,080 BD0.00125013 BD0.00103781
2021-05-09 BD0.000000000000 BD31,622 BD0.00139036 BD0.00125013
2021-05-08 BD0.000000000000 BD32,734 BD0.00140299 BD0.00139036
2021-05-07 BD0.000000000000 BD46,788 BD0.00143305 BD0.00140299
2021-05-06 BD0.000000000000 BD61,280 BD0.00143715 BD0.00143305
2021-05-05 BD0.000000000000 BD30,336 BD0.00138240 BD0.00143715
2021-05-04 BD0.000000000000 BD34,458 BD0.00143862 BD0.00138240
2021-05-03 BD0.000000000000 BD87,849 BD0.00151778 BD0.00143862
2021-05-02 BD0.000000000000 BD31,771 BD0.00134861 BD0.00151778
2021-05-01 BD0.000000000000 BD39,263 BD0.00134397 BD0.00134861
2021-04-30 BD0.000000000000 BD27,515 BD0.00137071 BD0.00134397
2021-04-29 BD0.000000000000 BD34,188 BD0.00137336 BD0.00137071
2021-04-28 BD0.000000000000 BD40,450 BD0.00146793 BD0.00137336
2021-04-27 BD0.000000000000 BD62,257 BD0.00148494 BD0.00146793
2021-04-26 BD0.000000000000 BD124,629 BD0.00146831 BD0.00148494
2021-04-25 BD0.000000000000 BD44,202 BD0.00134377 BD0.00146831
2021-04-24 BD0.000000000000 BD22,071 BD0.00084602 BD0.00134377
2021-04-23 BD0.000000000000 BD37,912 BD0.00106546 BD0.00084602
2021-04-22 BD0.000000000000 BD31,811 BD0.00117400 BD0.00106546
2021-04-21 BD0.000000000000 BD32,684 BD0.00139303 BD0.00117400
2021-04-20 BD0.000000000000 BD54,806 BD0.00153786 BD0.00139303
2021-04-19 BD0.000000000000 BD60,780 BD0.00145511 BD0.00153786
2021-04-18 BD0.000000000000 BD117,282 BD0.00180269 BD0.00145511
2021-04-17 BD0.000000000000 BD202,632 BD0.00163636 BD0.00180269
2021-04-16 BD0.000000000000 BD37,263 BD0.00098962 BD0.00163636
2021-04-15 BD0.000000000000 BD23,726 BD0.00083144 BD0.00098962
2021-04-14 BD0.000000000000 BD27,589 BD0.00081792 BD0.00083144
2021-04-13 BD0.000000000000 BD18,723.90 BD0.00077994 BD0.00081792
2021-04-12 BD0.000000000000 BD22,080 BD0.00080210 BD0.00077994
2021-04-11 BD0.000000000000 BD29,214 BD0.00081846 BD0.00080210
2021-04-10 BD0.000000000000 BD28,984 BD0.00084573 BD0.00081846
2021-04-09 BD0.000000000000 BD71,066 BD0.00089497 BD0.00084573
2021-04-08 BD0.000000000000 BD39,342 BD0.00076582 BD0.00089497
2021-04-07 BD0.000000000000 BD36,832 BD0.00069985 BD0.00076582
2021-04-06 BD0.000000000000 BD58,439 BD0.00067015 BD0.00069985
2021-04-05 BD0.000000000000 BD15,913.52 BD0.00058457 BD0.00067015
2021-04-04 BD0.000000000000 BD16,280.74 BD0.00059996 BD0.00058457
2021-04-03 BD0.000000000000 BD29,356 BD0.00062859 BD0.00059996
2021-04-02 BD0.000000000000 BD20,304 BD0.00059400 BD0.00062859
2021-04-01 BD0.000000000000 BD12,142.54 BD0.00057340 BD0.00059400
2021-03-31 BD0.000000000000 BD13,182.03 BD0.00056190 BD0.00057340
2021-03-30 BD0.000000000000 BD13,002.86 BD0.00055752 BD0.00056190
2021-03-29 BD0.000000000000 BD10,119.67 BD0.00052932 BD0.00055752
2021-03-28 BD0.000000000000 BD11,203.03 BD0.00051257 BD0.00052932
2021-03-27 BD0.000000000000 BD11,172.99 BD0.00053149 BD0.00051257
2021-03-26 BD0.000000000000 BD10,481.54 BD0.00051286 BD0.00053149
2021-03-25 BD0.000000000000 BD10,717.67 BD0.00055582 BD0.00051286
2021-03-24 BD0.000000000000 BD9,807.26 BD0.00054436 BD0.00055582
2021-03-23 BD0.000000000000 BD10,401.38 BD0.00057272 BD0.00054436
2021-03-22 BD0.000000000000 BD12,866.65 BD0.00060906 BD0.00057272
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版