🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
電競鏈  (EPC)
電競鏈 (EPC)
$0.00153361 -5.6%
0.00000004 BTC -6.3%
94 個人按讚
總市值
?
24 小時交易量
$25,782
24 小時最低價 / 24 小時最高價
$0.00151293 / $0.00163897
流通供應量
? / 500,000,000

電競鏈 BMD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-13 $0.00000000 $27,798 $0.00158279 N/A
2021-06-12 $0.00000000 $28,095 $0.00157867 $0.00158279
2021-06-11 $0.00000000 $35,892 $0.00165126 $0.00157867
2021-06-10 $0.00000000 $42,445 $0.00180346 $0.00165126
2021-06-09 $0.00000000 $32,117 $0.00166730 $0.00180346
2021-06-08 $0.00000000 $39,331 $0.00184275 $0.00166730
2021-06-07 $0.00000000 $46,435 $0.00184907 $0.00184275
2021-06-06 $0.00000000 $57,643 $0.00167591 $0.00184907
2021-06-05 $0.00000000 $28,142 $0.00143604 $0.00167591
2021-06-04 $0.00000000 $57,878 $0.00171655 $0.00143604
2021-06-03 $0.00000000 $24,362 $0.00145893 $0.00171655
2021-06-02 $0.00000000 $26,322 $0.00146200 $0.00145893
2021-06-01 $0.00000000 $28,517 $0.00145352 $0.00146200
2021-05-31 $0.00000000 $24,562 $0.00150096 $0.00145352
2021-05-30 $0.00000000 $9,955.01 $0.00146038 $0.00150096
2021-05-29 $0.00000000 $12,827.24 $0.00139389 $0.00146038
2021-05-28 $0.00000000 $33,141 $0.00155087 $0.00139389
2021-05-27 $0.00000000 $46,756 $0.00156555 $0.00155087
2021-05-26 $0.00000000 $53,825 $0.00184233 $0.00156555
2021-05-25 $0.00000000 $74,476 $0.00174466 $0.00184233
2021-05-24 $0.00000000 $25,319 $0.00158936 $0.00174466
2021-05-23 $0.00000000 $41,789 $0.00171256 $0.00158936
2021-05-22 $0.00000000 $47,722 $0.00190852 $0.00171256
2021-05-21 $0.00000000 $50,241 $0.00236060 $0.00190852
2021-05-20 $0.00000000 $49,927 $0.00212466 $0.00236060
2021-05-19 $0.00000000 $55,724 $0.00235139 $0.00212466
2021-05-18 $0.00000000 $43,148 $0.00291638 $0.00235139
2021-05-17 $0.00000000 $53,462 $0.00265090 $0.00291638
2021-05-16 $0.00000000 $71,007 $0.00273187 $0.00265090
2021-05-15 $0.00000000 $133,527 $0.00301320 $0.00273187
2021-05-14 $0.00000000 $48,107 $0.00302775 $0.00301320
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版