電競鏈  (EPC)
電競鏈 (EPC)
$0.001150852736 -6.2%
0.00000003 BTC -4.2%
94 個人按讚
總市值
?
24 小時交易量
$21,048
24 小時最低價 / 24 小時最高價
$0.001148336125 / $0.001232652491
流通供應量
? / 500,000,000

電競鏈 BNB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-24 BNB0.000000000000 BNB77.094 BNB0.00000403 N/A
2021-06-23 BNB0.000000000000 BNB93.552 BNB0.00000464 BNB0.00000403
2021-06-22 BNB0.000000000000 BNB83.242 BNB0.00000472 BNB0.00000464
2021-06-21 BNB0.000000000000 BNB72.612 BNB0.00000448 BNB0.00000472
2021-06-20 BNB0.000000000000 BNB77.816 BNB0.00000442 BNB0.00000448
2021-06-19 BNB0.000000000000 BNB87.404 BNB0.00000463 BNB0.00000442
2021-06-18 BNB0.000000000000 BNB77.145 BNB0.00000446 BNB0.00000463
2021-06-17 BNB0.000000000000 BNB76.624 BNB0.00000477 BNB0.00000446
2021-06-16 BNB0.000000000000 BNB79.022 BNB0.00000454 BNB0.00000477
2021-06-15 BNB0.000000000000 BNB90.816 BNB0.00000470 BNB0.00000454
2021-06-14 BNB0.000000000000 BNB67.228 BNB0.00000433 BNB0.00000470
2021-06-13 BNB0.000000000000 BNB80.006 BNB0.00000456 BNB0.00000433
2021-06-12 BNB0.000000000000 BNB82.146 BNB0.00000462 BNB0.00000456
2021-06-11 BNB0.000000000000 BNB101.291 BNB0.00000466 BNB0.00000462
2021-06-10 BNB0.000000000000 BNB113.052 BNB0.00000480 BNB0.00000466
2021-06-09 BNB0.000000000000 BNB90.759 BNB0.00000471 BNB0.00000480
2021-06-08 BNB0.000000000000 BNB109.619 BNB0.00000514 BNB0.00000471
2021-06-07 BNB0.000000000000 BNB118.443 BNB0.00000472 BNB0.00000514
2021-06-06 BNB0.000000000000 BNB148.994 BNB0.00000433 BNB0.00000472
2021-06-05 BNB0.000000000000 BNB71.754 BNB0.00000366 BNB0.00000433
2021-06-04 BNB0.000000000000 BNB135.694 BNB0.00000402 BNB0.00000366
2021-06-03 BNB0.000000000000 BNB60.770 BNB0.00000364 BNB0.00000402
2021-06-02 BNB0.000000000000 BNB72.755 BNB0.00000404 BNB0.00000364
2021-06-01 BNB0.000000000000 BNB81.180 BNB0.00000414 BNB0.00000404
2021-05-31 BNB0.000000000000 BNB75.303 BNB0.00000460 BNB0.00000414
2021-05-30 BNB0.000000000000 BNB32.571840 BNB0.00000478 BNB0.00000460
2021-05-29 BNB0.000000000000 BNB39.283695 BNB0.00000427 BNB0.00000478
2021-05-28 BNB0.000000000000 BNB90.145 BNB0.00000422 BNB0.00000427
2021-05-27 BNB0.000000000000 BNB124.091 BNB0.00000415 BNB0.00000422
2021-05-26 BNB0.000000000000 BNB157.083 BNB0.00000538 BNB0.00000415
2021-05-25 BNB0.000000000000 BNB217.433 BNB0.00000509 BNB0.00000538
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版