電競鏈  (EPC)
電競鏈 (EPC)
$0.001250832441 -9.5%
0.00000004 BTC -10.2%
94 個人按讚
總市值
?
24 小時交易量
$25,837
24 小時最低價 / 24 小時最高價
$0.001050308053 / $0.001394624870
流通供應量
? / 500,000,000

電競鏈 BRL (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-22 R$0.000000000000 R$116,707 R$0.00661645 N/A
2021-06-21 R$0.000000000000 R$125,813 R$0.00775691 R$0.00661645
2021-06-20 R$0.000000000000 R$132,827 R$0.00754911 R$0.00775691
2021-06-19 R$0.000000000000 R$150,220 R$0.00795257 R$0.00754911
2021-06-18 R$0.000000000000 R$136,438 R$0.00789001 R$0.00795257
2021-06-17 R$0.000000000000 R$134,201 R$0.00834634 R$0.00789001
2021-06-16 R$0.000000000000 R$147,201 R$0.00845429 R$0.00834634
2021-06-15 R$0.000000000000 R$169,226 R$0.00875022 R$0.00845429
2021-06-14 R$0.000000000000 R$126,074 R$0.00811347 R$0.00875022
2021-06-13 R$0.000000000000 R$142,222 R$0.00809802 R$0.00811347
2021-06-12 R$0.000000000000 R$143,743 R$0.00807695 R$0.00809802
2021-06-11 R$0.000000000000 R$181,467 R$0.00834858 R$0.00807695
2021-06-10 R$0.000000000000 R$214,901 R$0.00913111 R$0.00834858
2021-06-09 R$0.000000000000 R$161,749 R$0.00839703 R$0.00913111
2021-06-08 R$0.000000000000 R$198,489 R$0.00929980 R$0.00839703
2021-06-07 R$0.000000000000 R$234,513 R$0.00933852 R$0.00929980
2021-06-06 R$0.000000000000 R$291,025 R$0.00846130 R$0.00933852
2021-06-05 R$0.000000000000 R$142,081 R$0.00725028 R$0.00846130
2021-06-04 R$0.000000000000 R$293,908 R$0.00871681 R$0.00725028
2021-06-03 R$0.000000000000 R$123,659 R$0.00740536 R$0.00871681
2021-06-02 R$0.000000000000 R$135,592 R$0.00753120 R$0.00740536
2021-06-01 R$0.000000000000 R$148,799 R$0.00758418 R$0.00753120
2021-05-31 R$0.000000000000 R$128,372 R$0.00784461 R$0.00758418
2021-05-30 R$0.000000000000 R$52,028 R$0.00763246 R$0.00784461
2021-05-29 R$0.000000000000 R$67,040 R$0.00728495 R$0.00763246
2021-05-28 R$0.000000000000 R$173,635 R$0.00812547 R$0.00728495
2021-05-27 R$0.000000000000 R$248,367 R$0.00831620 R$0.00812547
2021-05-26 R$0.000000000000 R$286,980 R$0.00982277 R$0.00831620
2021-05-25 R$0.000000000000 R$396,236 R$0.00928211 R$0.00982277
2021-05-24 R$0.000000000000 R$135,792 R$0.00852420 R$0.00928211
2021-05-23 R$0.000000000000 R$224,270 R$0.00919080 R$0.00852420
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版