電競鏈  (EPC)
電競鏈 (EPC)
$0.001699197265 6.4%
0.00000004 BTC 3.1%
93 個人按讚
總市值
?
24 小時交易量
$32,038
24 小時最低價 / 24 小時最高價
$0.001588146162 / $0.001771594142
流通供應量
? / 500,000,000

電競鏈 BTC (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-15 BTC0.000000000000 BTC0.83088825 BTC0.000000042963 N/A
2021-06-14 BTC0.000000000000 BTC0.63231260 BTC0.000000040692 BTC0.000000042963
2021-06-13 BTC0.000000000000 BTC0.77350810 BTC0.000000044043 BTC0.000000040692
2021-06-12 BTC0.000000000000 BTC0.75790935 BTC0.000000042587 BTC0.000000044043
2021-06-11 BTC0.000000000000 BTC0.97503624 BTC0.000000044858 BTC0.000000042587
2021-06-10 BTC0.000000000000 BTC1.138473 BTC0.000000048373 BTC0.000000044858
2021-06-09 BTC0.000000000000 BTC0.95677373 BTC0.000000049670 BTC0.000000048373
2021-06-08 BTC0.000000000000 BTC1.162408 BTC0.000000054462 BTC0.000000049670
2021-06-07 BTC0.000000000000 BTC1.297863 BTC0.000000051682 BTC0.000000054462
2021-06-06 BTC0.000000000000 BTC1.629952 BTC0.000000047389 BTC0.000000051682
2021-06-05 BTC0.000000000000 BTC0.76245112 BTC0.000000038907 BTC0.000000047389
2021-06-04 BTC0.000000000000 BTC1.479116 BTC0.000000043868 BTC0.000000038907
2021-06-03 BTC0.000000000000 BTC0.64981916 BTC0.000000038915 BTC0.000000043868
2021-06-02 BTC0.000000000000 BTC0.71757088 BTC0.000000039856 BTC0.000000038915
2021-06-01 BTC0.000000000000 BTC0.76755861 BTC0.000000039122 BTC0.000000039856
2021-05-31 BTC0.000000000000 BTC0.68943661 BTC0.000000042130 BTC0.000000039122
2021-05-30 BTC0.000000000000 BTC0.28750453 BTC0.000000042176 BTC0.000000042130
2021-05-29 BTC0.000000000000 BTC0.36433226 BTC0.000000039591 BTC0.000000042176
2021-05-28 BTC0.000000000000 BTC0.86005881 BTC0.000000040247 BTC0.000000039591
2021-05-27 BTC0.000000000000 BTC1.193377 BTC0.000000039958 BTC0.000000040247
2021-05-26 BTC0.000000000000 BTC1.408255 BTC0.000000048202 BTC0.000000039958
2021-05-25 BTC0.000000000000 BTC1.929659 BTC0.000000045204 BTC0.000000048202
2021-05-24 BTC0.000000000000 BTC0.72922037 BTC0.000000045776 BTC0.000000045204
2021-05-23 BTC0.000000000000 BTC1.107777 BTC0.000000045398 BTC0.000000045776
2021-05-22 BTC0.000000000000 BTC1.290045 BTC0.000000051592 BTC0.000000045398
2021-05-21 BTC0.000000000000 BTC1.242856 BTC0.000000058396 BTC0.000000051592
2021-05-20 BTC0.000000000000 BTC1.333720 BTC0.000000056757 BTC0.000000058396
2021-05-19 BTC0.000000000000 BTC1.302546 BTC0.000000054964 BTC0.000000056757
2021-05-18 BTC0.000000000000 BTC0.99339860 BTC0.000000067143 BTC0.000000054964
2021-05-17 BTC0.000000000000 BTC1.153313 BTC0.000000057186 BTC0.000000067143
2021-05-16 BTC0.000000000000 BTC1.508502 BTC0.000000058037 BTC0.000000057186
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版