電競鏈  (EPC)
電競鏈 (EPC)
$0.001108733482 -21.7%
0.00000003 BTC -19.3%
94 個人按讚
總市值
?
24 小時交易量
$21,971
24 小時最低價 / 24 小時最高價
$0.001050308053 / $0.001430145848
流通供應量
? / 500,000,000

電競鏈 CAD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-22 CA$0.000000000000 CA$28,781 CA$0.00163168 N/A
2021-06-21 CA$0.000000000000 CA$30,763 CA$0.00189668 CA$0.00163168
2021-06-20 CA$0.000000000000 CA$32,524 CA$0.00184845 CA$0.00189668
2021-06-19 CA$0.000000000000 CA$36,782 CA$0.00194724 CA$0.00184845
2021-06-18 CA$0.000000000000 CA$33,628 CA$0.00194466 CA$0.00194724
2021-06-17 CA$0.000000000000 CA$32,593 CA$0.00202701 CA$0.00194466
2021-06-16 CA$0.000000000000 CA$35,555 CA$0.00204204 CA$0.00202701
2021-06-15 CA$0.000000000000 CA$40,609 CA$0.00209978 CA$0.00204204
2021-06-14 CA$0.000000000000 CA$29,958 CA$0.00192792 CA$0.00209978
2021-06-13 CA$0.000000000000 CA$33,791 CA$0.00192402 CA$0.00192792
2021-06-12 CA$0.000000000000 CA$34,152 CA$0.00191902 CA$0.00192402
2021-06-11 CA$0.000000000000 CA$43,407 CA$0.00199697 CA$0.00191902
2021-06-10 CA$0.000000000000 CA$51,420 CA$0.00218482 CA$0.00199697
2021-06-09 CA$0.000000000000 CA$38,906 CA$0.00201978 CA$0.00218482
2021-06-08 CA$0.000000000000 CA$47,536 CA$0.00222719 CA$0.00201978
2021-06-07 CA$0.000000000000 CA$56,087 CA$0.00223344 CA$0.00222719
2021-06-06 CA$0.000000000000 CA$69,652 CA$0.00202508 CA$0.00223344
2021-06-05 CA$0.000000000000 CA$34,005 CA$0.00173524 CA$0.00202508
2021-06-04 CA$0.000000000000 CA$70,082 CA$0.00207852 CA$0.00173524
2021-06-03 CA$0.000000000000 CA$29,329 CA$0.00175637 CA$0.00207852
2021-06-02 CA$0.000000000000 CA$31,774 CA$0.00176480 CA$0.00175637
2021-06-01 CA$0.000000000000 CA$34,390 CA$0.00175283 CA$0.00176480
2021-05-31 CA$0.000000000000 CA$29,669 CA$0.00181302 CA$0.00175283
2021-05-30 CA$0.000000000000 CA$12,023.51 CA$0.00176382 CA$0.00181302
2021-05-29 CA$0.000000000000 CA$15,492.54 CA$0.00168352 CA$0.00176382
2021-05-28 CA$0.000000000000 CA$40,011 CA$0.00187234 CA$0.00168352
2021-05-27 CA$0.000000000000 CA$56,727 CA$0.00189943 CA$0.00187234
2021-05-26 CA$0.000000000000 CA$64,944 CA$0.00222289 CA$0.00189943
2021-05-25 CA$0.000000000000 CA$89,725 CA$0.00210188 CA$0.00222289
2021-05-24 CA$0.000000000000 CA$30,556 CA$0.00191812 CA$0.00210188
2021-05-23 CA$0.000000000000 CA$50,430 CA$0.00206667 CA$0.00191812
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版