Rank #N/A
98 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.000948493997 14.3%
0.00000002 BTC 1.2%
98 個人按讚
$0.000750465024
24H Range
$0.000964167230
總市值 ?
24 小時交易量 $11,855.67
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 CAD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-22 CA$0.000000000000 CA$28,781 CA$0.00163168 N/A
2021-06-21 CA$0.000000000000 CA$30,763 CA$0.00189668 CA$0.00163168
2021-06-20 CA$0.000000000000 CA$32,524 CA$0.00184845 CA$0.00189668
2021-06-19 CA$0.000000000000 CA$36,782 CA$0.00194724 CA$0.00184845
2021-06-18 CA$0.000000000000 CA$33,628 CA$0.00194466 CA$0.00194724
2021-06-17 CA$0.000000000000 CA$32,593 CA$0.00202701 CA$0.00194466
2021-06-16 CA$0.000000000000 CA$35,555 CA$0.00204204 CA$0.00202701
2021-06-15 CA$0.000000000000 CA$40,609 CA$0.00209978 CA$0.00204204
2021-06-14 CA$0.000000000000 CA$29,958 CA$0.00192792 CA$0.00209978
2021-06-13 CA$0.000000000000 CA$33,791 CA$0.00192402 CA$0.00192792
2021-06-12 CA$0.000000000000 CA$34,152 CA$0.00191902 CA$0.00192402
2021-06-11 CA$0.000000000000 CA$43,407 CA$0.00199697 CA$0.00191902
2021-06-10 CA$0.000000000000 CA$51,420 CA$0.00218482 CA$0.00199697
2021-06-09 CA$0.000000000000 CA$38,906 CA$0.00201978 CA$0.00218482
2021-06-08 CA$0.000000000000 CA$47,536 CA$0.00222719 CA$0.00201978
2021-06-07 CA$0.000000000000 CA$56,087 CA$0.00223344 CA$0.00222719
2021-06-06 CA$0.000000000000 CA$69,652 CA$0.00202508 CA$0.00223344
2021-06-05 CA$0.000000000000 CA$34,005 CA$0.00173524 CA$0.00202508
2021-06-04 CA$0.000000000000 CA$70,082 CA$0.00207852 CA$0.00173524
2021-06-03 CA$0.000000000000 CA$29,329 CA$0.00175637 CA$0.00207852
2021-06-02 CA$0.000000000000 CA$31,774 CA$0.00176480 CA$0.00175637
2021-06-01 CA$0.000000000000 CA$34,390 CA$0.00175283 CA$0.00176480
2021-05-31 CA$0.000000000000 CA$29,669 CA$0.00181302 CA$0.00175283
2021-05-30 CA$0.000000000000 CA$12,023.51 CA$0.00176382 CA$0.00181302
2021-05-29 CA$0.000000000000 CA$15,492.54 CA$0.00168352 CA$0.00176382
2021-05-28 CA$0.000000000000 CA$40,011 CA$0.00187234 CA$0.00168352
2021-05-27 CA$0.000000000000 CA$56,727 CA$0.00189943 CA$0.00187234
2021-05-26 CA$0.000000000000 CA$64,944 CA$0.00222289 CA$0.00189943
2021-05-25 CA$0.000000000000 CA$89,725 CA$0.00210188 CA$0.00222289
2021-05-24 CA$0.000000000000 CA$30,556 CA$0.00191812 CA$0.00210188
2021-05-23 CA$0.000000000000 CA$50,430 CA$0.00206667 CA$0.00191812
2021-05-22 CA$0.000000000000 CA$57,590 CA$0.00230315 CA$0.00206667
2021-05-21 CA$0.000000000000 CA$60,595 CA$0.00284712 CA$0.00230315
2021-05-20 CA$0.000000000000 CA$60,585 CA$0.00257824 CA$0.00284712
2021-05-19 CA$0.000000000000 CA$67,252 CA$0.00283782 CA$0.00257824
2021-05-18 CA$0.000000000000 CA$52,056 CA$0.00351845 CA$0.00283782
2021-05-17 CA$0.000000000000 CA$64,754 CA$0.00321079 CA$0.00351845
2021-05-16 CA$0.000000000000 CA$85,978 CA$0.00330783 CA$0.00321079
2021-05-15 CA$0.000000000000 CA$161,678 CA$0.00364847 CA$0.00330783
2021-05-14 CA$0.000000000000 CA$58,541 CA$0.00368445 CA$0.00364847
2021-05-13 CA$0.000000000000 CA$67,645 CA$0.00361633 CA$0.00368445
2021-05-12 CA$0.000000000000 CA$130,632 CA$0.01523730 CA$0.00361633
2021-05-11 CA$0.000000000000 CA$68,188 CA$0.00333012 CA$0.01523730
2021-05-10 CA$0.000000000000 CA$90,764 CA$0.00404088 CA$0.00333012
2021-05-09 CA$0.000000000000 CA$101,779 CA$0.00447512 CA$0.00404088
2021-05-08 CA$0.000000000000 CA$105,299 CA$0.00451315 CA$0.00447512
2021-05-07 CA$0.000000000000 CA$150,838 CA$0.00461995 CA$0.00451315
2021-05-06 CA$0.000000000000 CA$199,440 CA$0.00467730 CA$0.00461995
2021-05-05 CA$0.000000000000 CA$98,991 CA$0.00451104 CA$0.00467730
2021-05-04 CA$0.000000000000 CA$112,254 CA$0.00468657 CA$0.00451104
2021-05-03 CA$0.000000000000 CA$286,124 CA$0.00494338 CA$0.00468657
2021-05-02 CA$0.000000000000 CA$103,577 CA$0.00439661 CA$0.00494338
2021-05-01 CA$0.000000000000 CA$128,000 CA$0.00438149 CA$0.00439661
2021-04-30 CA$0.000000000000 CA$89,597 CA$0.00446341 CA$0.00438149
2021-04-29 CA$0.000000000000 CA$111,593 CA$0.00448280 CA$0.00446341
2021-04-28 CA$0.000000000000 CA$133,158 CA$0.00483233 CA$0.00448280
2021-04-27 CA$0.000000000000 CA$204,645 CA$0.00488114 CA$0.00483233
2021-04-26 CA$0.000000000000 CA$413,833 CA$0.00487556 CA$0.00488114
2021-04-25 CA$0.000000000000 CA$146,229 CA$0.00444548 CA$0.00487556
2021-04-24 CA$0.000000000000 CA$73,018 CA$0.00279885 CA$0.00444548
2021-04-23 CA$0.000000000000 CA$125,741 CA$0.00353377 CA$0.00279885
2021-04-22 CA$0.000000000000 CA$105,508 CA$0.00389377 CA$0.00353377
2021-04-21 CA$0.000000000000 CA$109,335 CA$0.00465998 CA$0.00389377
2021-04-20 CA$0.000000000000 CA$182,116 CA$0.00511019 CA$0.00465998
2021-04-19 CA$0.000000000000 CA$201,583 CA$0.00482607 CA$0.00511019
2021-04-18 CA$0.000000000000 CA$389,062 CA$0.00598009 CA$0.00482607
2021-04-17 CA$0.000000000000 CA$672,193 CA$0.00542831 CA$0.00598009
2021-04-16 CA$0.000000000000 CA$123,973 CA$0.00329244 CA$0.00542831
2021-04-15 CA$0.000000000000 CA$78,764 CA$0.00276017 CA$0.00329244
2021-04-14 CA$0.000000000000 CA$91,764 CA$0.00272052 CA$0.00276017
2021-04-13 CA$0.000000000000 CA$62,395 CA$0.00259907 CA$0.00272052
2021-04-12 CA$0.000000000000 CA$73,393 CA$0.00266621 CA$0.00259907
2021-04-11 CA$0.000000000000 CA$97,094 CA$0.00272020 CA$0.00266621
2021-04-10 CA$0.000000000000 CA$96,341 CA$0.00281117 CA$0.00272020
2021-04-09 CA$0.000000000000 CA$236,855 CA$0.00298283 CA$0.00281117
2021-04-08 CA$0.000000000000 CA$131,627 CA$0.00256221 CA$0.00298283
2021-04-07 CA$0.000000000000 CA$122,923 CA$0.00233567 CA$0.00256221
2021-04-06 CA$0.000000000000 CA$194,068 CA$0.00222548 CA$0.00233567
2021-04-05 CA$0.000000000000 CA$53,037 CA$0.00194829 CA$0.00222548
2021-04-04 CA$0.000000000000 CA$54,279 CA$0.00200021 CA$0.00194829
2021-04-03 CA$0.000000000000 CA$97,871 CA$0.00209569 CA$0.00200021
2021-04-02 CA$0.000000000000 CA$67,580 CA$0.00197711 CA$0.00209569
2021-04-01 CA$0.000000000000 CA$40,466 CA$0.00191091 CA$0.00197711
2021-03-31 CA$0.000000000000 CA$44,141 CA$0.00188156 CA$0.00191091
2021-03-30 CA$0.000000000000 CA$43,429 CA$0.00186208 CA$0.00188156
2021-03-29 CA$0.000000000000 CA$33,811 CA$0.00176851 CA$0.00186208
2021-03-28 CA$0.000000000000 CA$37,524 CA$0.00171685 CA$0.00176851
2021-03-27 CA$0.000000000000 CA$37,424 CA$0.00178022 CA$0.00171685
2021-03-26 CA$0.000000000000 CA$35,029 CA$0.00171396 CA$0.00178022
2021-03-25 CA$0.000000000000 CA$35,749 CA$0.00185398 CA$0.00171396
2021-03-24 CA$0.000000000000 CA$32,775 CA$0.00181918 CA$0.00185398
2021-03-23 CA$0.000000000000 CA$34,551 CA$0.00190243 CA$0.00181918
2021-03-22 CA$0.000000000000 CA$42,683 CA$0.00202047 CA$0.00190243
2021-03-21 CA$0.000000000000 CA$48,199 CA$0.00204141 CA$0.00202047
2021-03-20 CA$0.000000000000 CA$55,899 CA$0.00203362 CA$0.00204141
2021-03-19 CA$0.000000000000 CA$53,400 CA$0.00203367 CA$0.00203362
2021-03-18 CA$0.000000000000 CA$35,290 CA$0.00181258 CA$0.00203367
2021-03-17 CA$0.000000000000 CA$35,828 CA$0.00181035 CA$0.00181258
2021-03-16 CA$0.000000000000 CA$53,715 CA$0.00180246 CA$0.00181035
2021-03-15 CA$0.000000000000 CA$79,412 CA$0.00200918 CA$0.00180246
2021-03-14 CA$0.000000000000 CA$71,783 CA$0.00189572 CA$0.00200918
2021-03-13 CA$0.000000000000 CA$38,057 CA$0.00172767 CA$0.00189572
2021-03-12 CA$0.000000000000 CA$42,116 CA$0.00174375 CA$0.00172767
2021-03-11 CA$0.000000000000 CA$56,671 CA$0.00184070 CA$0.00174375
2021-03-10 CA$0.000000000000 CA$42,448 CA$0.00169446 CA$0.00184070
2021-03-09 CA$0.000000000000 CA$42,079 CA$0.00169107 CA$0.00169446
2021-03-08 CA$0.000000000000 CA$30,851 CA$0.00164739 CA$0.00169107
2021-03-07 CA$0.000000000000 CA$39,767 CA$0.00168968 CA$0.00164739
2021-03-06 CA$0.000000000000 CA$32,673 CA$0.00166775 CA$0.00168968
2021-03-05 CA$0.000000000000 CA$37,862 CA$0.00171581 CA$0.00166775
2021-03-04 CA$0.000000000000 CA$32,590 CA$0.00177836 CA$0.00171581
2021-03-03 CA$0.000000000000 CA$24,774 CA$0.00155162 CA$0.00177836
2021-03-02 CA$0.000000000000 CA$27,849 CA$0.00158047 CA$0.00155162
2021-03-01 CA$0.000000000000 CA$33,445 CA$0.00153663 CA$0.00158047
2021-02-28 CA$0.000000000000 CA$34,448 CA$0.00156157 CA$0.00153663
2021-02-27 CA$0.000000000000 CA$30,113 CA$0.00152686 CA$0.00156157
2021-02-26 CA$0.000000000000 CA$36,717 CA$0.00170757 CA$0.00152686
2021-02-25 CA$0.000000000000 CA$41,756 CA$0.00175081 CA$0.00170757
2021-02-24 CA$0.000000000000 CA$45,921 CA$0.00167854 CA$0.00175081
2021-02-23 CA$0.000000000000 CA$43,858 CA$0.00207595 CA$0.00167854
2021-02-22 CA$0.000000000000 CA$41,109 CA$0.00225276 CA$0.00207595
2021-02-21 CA$0.000000000000 CA$56,160 CA$0.00225259 CA$0.00225276
2021-02-20 CA$0.000000000000 CA$68,546 CA$0.00229266 CA$0.00225259
2021-02-19 CA$0.000000000000 CA$55,271 CA$0.00210980 CA$0.00229266
2021-02-18 CA$0.000000000000 CA$61,137 CA$0.00210867 CA$0.00210980
2021-02-17 CA$0.000000000000 CA$72,810 CA$0.00217218 CA$0.00210867
2021-02-16 CA$0.000000000000 CA$119,822 CA$0.00210344 CA$0.00217218
2021-02-15 CA$0.000000000000 CA$84,938 CA$0.00236219 CA$0.00210344
2021-02-14 CA$0.000000000000 CA$108,191 CA$0.00218155 CA$0.00236219
2021-02-13 CA$0.000000000000 CA$97,474 CA$0.00202720 CA$0.00218155
2021-02-12 CA$0.000000000000 CA$66,495 CA$0.00198326 CA$0.00202720
2021-02-11 CA$0.000000000000 CA$55,796 CA$0.00176428 CA$0.00198326
2021-02-10 CA$0.000000000000 CA$39,243 CA$0.00189102 CA$0.00176428
2021-02-09 CA$0.000000000000 CA$38,684 CA$0.00174375 CA$0.00189102
2021-02-08 CA$0.000000000000 CA$34,776 CA$0.00168174 CA$0.00174375
2021-02-07 CA$0.000000000000 CA$35,878 CA$0.00178272 CA$0.00168174
2021-02-06 CA$0.000000000000 CA$63,206 CA$0.00184244 CA$0.00178272
2021-02-05 CA$0.000000000000 CA$75,388 CA$0.00176119 CA$0.00184244
2021-02-04 CA$0.000000000000 CA$81,510 CA$0.00159298 CA$0.00176119
2021-02-03 CA$0.000000000000 CA$38,768 CA$0.00140172 CA$0.00159298
2021-02-02 CA$0.000000000000 CA$28,147 CA$0.00143954 CA$0.00140172
2021-02-01 CA$0.000000000000 CA$49,707 CA$0.00144777 CA$0.00143954
2021-01-31 CA$0.000000000000 CA$17,854.31 CA$0.00134976 CA$0.00144777
2021-01-30 CA$0.000000000000 CA$31,665 CA$0.00148199 CA$0.00134976
2021-01-29 CA$0.000000000000 CA$18,111.67 CA$0.00129173 CA$0.00148199
2021-01-28 CA$0.000000000000 CA$18,067.31 CA$0.00128662 CA$0.00129173
2021-01-27 CA$0.000000000000 CA$25,344 CA$0.00130638 CA$0.00128662
2021-01-26 CA$0.000000000000 CA$25,056 CA$0.00141937 CA$0.00130638
2021-01-25 CA$0.000000000000 CA$25,674 CA$0.00138468 CA$0.00141937
2021-01-24 CA$0.000000000000 CA$28,559 CA$0.00134614 CA$0.00138468
2021-01-23 CA$0.000000000000 CA$27,542 CA$0.00138740 CA$0.00134614
2021-01-22 CA$0.000000000000 CA$25,533 CA$0.00133777 CA$0.00138740
2021-01-21 CA$0.000000000000 CA$25,735 CA$0.00135420 CA$0.00133777
2021-01-20 CA$0.000000000000 CA$29,497 CA$0.00141803 CA$0.00135420
2021-01-19 CA$0.000000000000 CA$27,669 CA$0.00142844 CA$0.00141803
2021-01-18 CA$0.000000000000 CA$27,094 CA$0.00140774 CA$0.00142844
2021-01-17 CA$0.000000000000 CA$29,328 CA$0.00142438 CA$0.00140774
2021-01-16 CA$0.000000000000 CA$27,868 CA$0.00142091 CA$0.00142438
2021-01-15 CA$0.000000000000 CA$26,835 CA$0.00138419 CA$0.00142091
2021-01-14 CA$0.000000000000 CA$27,591 CA$0.00137224 CA$0.00138419
2021-01-13 CA$0.000000000000 CA$30,643 CA$0.00146426 CA$0.00137224
2021-01-12 CA$0.000000000000 CA$25,368 CA$0.00138697 CA$0.00146426
2021-01-11 CA$0.000000000000 CA$29,832 CA$0.00147410 CA$0.00138697
2021-01-10 CA$0.000000000000 CA$33,009 CA$0.00154853 CA$0.00147410
2021-01-09 CA$0.000000000000 CA$28,744 CA$0.00148160 CA$0.00154853
2021-01-08 CA$0.000000000000 CA$40,692 CA$0.00160551 CA$0.00148160
2021-01-07 CA$0.000000000000 CA$30,686 CA$0.00143855 CA$0.00160551
2021-01-06 CA$0.000000000000 CA$42,433 CA$0.00166442 CA$0.00143855
2021-01-05 CA$0.000000000000 CA$24,747 CA$0.00129216 CA$0.00166442
2021-01-04 CA$0.000000000000 CA$32,100 CA$0.00138712 CA$0.00129216
2021-01-03 CA$0.000000000000 CA$27,533 CA$0.00140694 CA$0.00138712
2021-01-02 CA$0.000000000000 CA$28,742 CA$0.00139900 CA$0.00140694
2021-01-01 CA$0.000000000000 CA$35,785 CA$0.00158054 CA$0.00139900
2020-12-31 CA$0.000000000000 CA$26,896 CA$0.00145854 CA$0.00158054
2020-12-30 CA$0.000000000000 CA$29,640 CA$0.00154585 CA$0.00145854
2020-12-29 CA$0.000000000000 CA$34,393 CA$0.00164740 CA$0.00154585
2020-12-28 CA$0.000000000000 CA$29,503 CA$0.00144479 CA$0.00164740
2020-12-27 CA$0.000000000000 CA$27,687 CA$0.00139641 CA$0.00144479
2020-12-26 CA$0.000000000000 CA$32,983 CA$0.00158174 CA$0.00139641
2020-12-25 CA$0.000000000000 CA$35,719 CA$0.00159396 CA$0.00158174
2020-12-24 CA$0.000000000000 CA$38,754 CA$0.00166751 CA$0.00159396
2020-12-23 CA$0.000000000000 CA$27,702 CA$0.00136816 CA$0.00166751
2020-12-22 CA$0.000000000000 CA$34,134 CA$0.00162743 CA$0.00136816
2020-12-21 CA$0.000000000000 CA$38,563 CA$0.00157524 CA$0.00162743
2020-12-20 CA$0.000000000000 CA$35,763 CA$0.00173130 CA$0.00157524
2020-12-19 CA$0.000000000000 CA$35,536 CA$0.00162065 CA$0.00173130
2020-12-18 CA$0.000000000000 CA$53,563 CA$0.00174078 CA$0.00162065
2020-12-17 CA$0.000000000000 CA$34,122 CA$0.00175109 CA$0.00174078
2020-12-16 CA$0.000000000000 CA$33,456 CA$0.00171953 CA$0.00175109
2020-12-15 CA$0.000000000000 CA$33,124 CA$0.00171165 CA$0.00171953
2020-12-14 CA$0.000000000000 CA$34,347 CA$0.00173482 CA$0.00171165
2020-12-13 CA$0.000000000000 CA$45,975 CA$0.00164624 CA$0.00173482
2020-12-12 CA$0.000000000000 CA$34,725 CA$0.00169738 CA$0.00164624
2020-12-11 CA$0.000000000000 CA$35,979 CA$0.00152869 CA$0.00169738
2020-12-10 CA$0.000000000000 CA$33,958 CA$0.00164701 CA$0.00152869
2020-12-09 CA$0.000000000000 CA$51,794 CA$0.00187402 CA$0.00164701
2020-12-08 CA$0.000000000000 CA$29,008 CA$0.00147267 CA$0.00187402
2020-12-07 CA$0.000000000000 CA$28,670 CA$0.00148837 CA$0.00147267
2020-12-06 CA$0.000000000000 CA$27,709 CA$0.00145734 CA$0.00148837
2020-12-05 CA$0.000000000000 CA$27,716 CA$0.00145581 CA$0.00145734
2020-12-04 CA$0.000000000000 CA$28,212 CA$0.00148364 CA$0.00145581
2020-12-03 CA$0.000000000000 CA$28,635 CA$0.00143180 CA$0.00148364
2020-12-02 CA$0.000000000000 CA$31,702 CA$0.00148480 CA$0.00143180
2020-12-01 CA$0.000000000000 CA$29,011 CA$0.00142728 CA$0.00148480
2020-11-30 CA$0.000000000000 CA$27,785 CA$0.00141655 CA$0.00142728
2020-11-29 CA$0.000000000000 CA$28,578 CA$0.00144244 CA$0.00141655
2020-11-28 CA$0.000000000000 CA$29,069 CA$0.00146495 CA$0.00144244
2020-11-27 CA$0.000000000000 CA$30,627 CA$0.00152228 CA$0.00146495
2020-11-26 CA$0.000000000000 CA$30,986 CA$0.00154387 CA$0.00152228
2020-11-25 CA$0.000000000000 CA$45,158 CA$0.00159329 CA$0.00154387
2020-11-24 CA$0.000000000000 CA$36,560 CA$0.00157375 CA$0.00159329
2020-11-23 CA$0.000000000000 CA$32,485 CA$0.00161922 CA$0.00157375
2020-11-22 CA$0.000000000000 CA$34,039 CA$0.00161494 CA$0.00161922
2020-11-21 CA$0.000000000000 CA$50,165 CA$0.00172760 CA$0.00161494
2020-11-20 CA$0.000000000000 CA$43,950 CA$0.00174907 CA$0.00172760
2020-11-19 CA$0.000000000000 CA$27,049 CA$0.00142240 CA$0.00174907
2020-11-18 CA$0.000000000000 CA$31,080 CA$0.00149833 CA$0.00142240
2020-11-17 CA$0.000000000000 CA$34,426 CA$0.00149247 CA$0.00149833
2020-11-16 CA$0.000000000000 CA$24,269 CA$0.00126829 CA$0.00149247
2020-11-15 CA$0.000000000000 CA$30,539 CA$0.00133473 CA$0.00126829
2020-11-14 CA$0.000000000000 CA$27,085 CA$0.00128689 CA$0.00133473
2020-11-13 CA$0.000000000000 CA$21,040 CA$0.00109106 CA$0.00128689
2020-11-12 CA$0.000000000000 CA$21,026 CA$0.00103523 CA$0.00109106
2020-11-11 CA$0.000000000000 CA$18,001.38 CA$0.00090320 CA$0.00103523
2020-11-10 CA$0.000000000000 CA$19,474.90 CA$0.00100551 CA$0.00090320
2020-11-09 CA$0.000000000000 CA$20,923 CA$0.00104116 CA$0.00100551
2020-11-08 CA$0.000000000000 CA$19,359.01 CA$0.00098013 CA$0.00104116
2020-11-07 CA$0.000000000000 CA$23,197 CA$0.00112802 CA$0.00098013
2020-11-06 CA$0.000000000000 CA$23,078 CA$0.00111749 CA$0.00112802
2020-11-05 CA$0.000000000000 CA$20,389 CA$0.00106332 CA$0.00111749
2020-11-04 CA$0.000000000000 CA$19,182.06 CA$0.00096320 CA$0.00106332
2020-11-03 CA$0.000000000000 CA$21,839 CA$0.00103616 CA$0.00096320
2020-11-02 CA$0.000000000000 CA$21,984 CA$0.00114055 CA$0.00103616
2020-11-01 CA$0.000000000000 CA$22,815 CA$0.00116724 CA$0.00114055
2020-10-31 CA$0.000000000000 CA$19,283.62 CA$0.00099932 CA$0.00116724
2020-10-30 CA$0.000000000000 CA$19,327.89 CA$0.00101810 CA$0.00099932
2020-10-29 CA$0.000000000000 CA$23,070 CA$0.00119850 CA$0.00101810
2020-10-28 CA$0.000000000000 CA$28,064 CA$0.00126394 CA$0.00119850
2020-10-27 CA$0.000000000000 CA$25,881 CA$0.00099163 CA$0.00126394
2020-10-26 CA$0.000000000000 CA$22,475 CA$0.00100042 CA$0.00099163
2020-10-25 CA$0.000000000000 CA$23,415 CA$0.00096133 CA$0.00100042
2020-10-24 CA$0.000000000000 CA$19,315.13 CA$0.00110672 CA$0.00096133
2020-10-23 CA$0.000000000000 CA$9,589.26 CA$0.00130407 CA$0.00110672
2020-10-22 CA$0.000000000000 CA$7,545.09 CA$0.00155617 CA$0.00130407
2020-10-21 CA$0.000000000000 CA$5,258.19 CA$0.00153165 CA$0.00155617
2020-10-20 CA$0.000000000000 CA$6,468.04 CA$0.00189202 CA$0.00153165
2020-10-19 CA$0.000000000000 CA$9,418.23 CA$0.00193716 CA$0.00189202
2020-10-18 CA$0.000000000000 CA$6,003.86 CA$0.00196062 CA$0.00193716
2020-10-17 CA$0.000000000000 CA$6,870.90 CA$0.00192867 CA$0.00196062
2020-10-16 CA$0.000000000000 CA$7,151.37 CA$0.00210094 CA$0.00192867
2020-10-15 CA$0.000000000000 CA$6,156.58 CA$0.00193542 CA$0.00210094
2020-10-14 CA$0.000000000000 CA$7,375.77 CA$0.00210950 CA$0.00193542
2020-10-13 CA$0.000000000000 CA$6,826.63 CA$0.00220764 CA$0.00210950
2020-10-12 CA$0.000000000000 CA$6,801.51 CA$0.00225857 CA$0.00220764
2020-10-11 CA$0.000000000000 CA$7,421.44 CA$0.00224009 CA$0.00225857
2020-10-10 CA$0.000000000000 CA$6,834.28 CA$0.00223056 CA$0.00224009
2020-10-09 CA$0.000000000000 CA$6,548.58 CA$0.00210299 CA$0.00223056
2020-10-08 CA$0.000000000000 CA$6,425.91 CA$0.00211125 CA$0.00210299
2020-10-07 CA$0.000000000000 CA$6,641.01 CA$0.00216551 CA$0.00211125
2020-10-06 CA$0.000000000000 CA$6,727.09 CA$0.00219055 CA$0.00216551
2020-10-05 CA$0.000000000000 CA$6,722.20 CA$0.00219485 CA$0.00219055
2020-10-04 CA$0.000000000000 CA$7,188.63 CA$0.00217325 CA$0.00219485
2020-10-03 CA$0.000000000000 CA$8,420.00 CA$0.00234732 CA$0.00217325
2020-10-02 CA$0.000000000000 CA$7,391.03 CA$0.00238322 CA$0.00234732
2020-10-01 CA$0.000000000000 CA$7,279.14 CA$0.00239429 CA$0.00238322
2020-09-30 CA$0.000000000000 CA$7,389.97 CA$0.00241690 CA$0.00239429
2020-09-29 CA$0.000000000000 CA$7,558.39 CA$0.00239798 CA$0.00241690
2020-09-28 CA$0.000000000000 CA$7,307.44 CA$0.00240786 CA$0.00239798
2020-09-27 CA$0.000000000000 CA$7,650.78 CA$0.00241662 CA$0.00240786
2020-09-26 CA$0.000000000000 CA$7,257.34 CA$0.00240984 CA$0.00241662
2020-09-25 CA$0.000000000000 CA$8,312.34 CA$0.00240076 CA$0.00240984
2020-09-24 CA$0.000000000000 CA$7,800.97 CA$0.00244620 CA$0.00240076
2020-09-23 CA$0.000000000000 CA$7,433.33 CA$0.00242562 CA$0.00244620
2020-09-22 CA$0.000000000000 CA$4,784.58 CA$0.00243146 CA$0.00242562
2020-09-21 CA$0.000000000000 CA$4,784.58 CA$0.00243146 CA$0.00243146
2020-09-17 CA$0.000000000000 CA$7,367.40 CA$0.00239510 CA$0.00243146
2020-09-16 CA$0.000000000000 CA$7,412.17 CA$0.00235857 CA$0.00239510
2020-09-15 CA$0.000000000000 CA$7,622.53 CA$0.00245335 CA$0.00235857
2020-09-14 CA$0.000000000000 CA$7,286.64 CA$0.00244751 CA$0.00245335
2020-09-13 CA$0.000000000000 CA$7,411.63 CA$0.00240720 CA$0.00244751
2020-09-12 CA$0.000000000000 CA$7,408.52 CA$0.00239284 CA$0.00240720
2020-09-11 CA$0.000000000000 CA$8,489.50 CA$0.00233801 CA$0.00239284
2020-09-10 CA$0.000000000000 CA$8,178.63 CA$0.00242397 CA$0.00233801
2020-09-09 CA$0.000000000000 CA$8,826.66 CA$0.00264559 CA$0.00242397
2020-09-08 CA$0.000000000000 CA$9,618.49 CA$0.00234578 CA$0.00264559
2020-09-07 CA$0.000000000000 CA$16,380.90 CA$0.00254092 CA$0.00234578
2020-09-06 CA$0.000000000000 CA$8,366.69 CA$0.00258841 CA$0.00254092
2020-09-05 CA$0.000000000000 CA$12,020.50 CA$0.00254979 CA$0.00258841
2020-09-04 CA$0.000000000000 CA$9,299.95 CA$0.00273675 CA$0.00254979
2020-09-03 CA$0.000000000000 CA$9,522.85 CA$0.00279518 CA$0.00273675
2020-09-02 CA$0.000000000000 CA$11,786.32 CA$0.00300755 CA$0.00279518
2020-09-01 CA$0.000000000000 CA$9,187.70 CA$0.00279660 CA$0.00300755
2020-08-31 CA$0.000000000000 CA$12,570.06 CA$0.00278938 CA$0.00279660
2020-08-30 CA$0.000000000000 CA$11,158.35 CA$0.00279705 CA$0.00278938
2020-08-29 CA$0.000000000000 CA$10,776.28 CA$0.00276893 CA$0.00279705
2020-08-28 CA$0.000000000000 CA$9,161.06 CA$0.00290695 CA$0.00276893
2020-08-27 CA$0.000000000000 CA$9,492.40 CA$0.00285726 CA$0.00290695
2020-08-26 CA$0.000000000000 CA$9,120.25 CA$0.00298761 CA$0.00285726
2020-08-25 CA$0.000000000000 CA$9,129.05 CA$0.00302238 CA$0.00298761
2020-08-24 CA$0.000000000000 CA$14,311.39 CA$0.00301442 CA$0.00302238
2020-08-23 CA$0.000000000000 CA$9,448.17 CA$0.00296218 CA$0.00301442
2020-08-22 CA$0.000000000000 CA$10,680.81 CA$0.00282529 CA$0.00296218
2020-08-21 CA$0.000000000000 CA$8,831.57 CA$0.00287928 CA$0.00282529
2020-08-20 CA$0.000000000000 CA$10,167.04 CA$0.00285148 CA$0.00287928
2020-08-19 CA$0.000000000000 CA$8,614.43 CA$0.00283304 CA$0.00285148
2020-08-18 CA$0.000000000000 CA$11,881.81 CA$0.00282424 CA$0.00283304
2020-08-17 CA$0.000000000000 CA$8,595.00 CA$0.00279750 CA$0.00282424
2020-08-16 CA$0.000000000000 CA$9,692.09 CA$0.00288648 CA$0.00279750
2020-08-15 CA$0.000000000000 CA$9,162.38 CA$0.00296806 CA$0.00288648
2020-08-14 CA$0.000000000000 CA$9,495.39 CA$0.00295876 CA$0.00296806
2020-08-13 CA$0.000000000000 CA$11,169.14 CA$0.00293024 CA$0.00295876
2020-08-12 CA$0.000000000000 CA$8,945.53 CA$0.00293861 CA$0.00293024
2020-08-11 CA$0.000000000000 CA$8,919.77 CA$0.00300493 CA$0.00293861
2020-08-10 CA$0.000000000000 CA$10,416.73 CA$0.00295080 CA$0.00300493
2020-08-09 CA$0.000000000000 CA$8,471.84 CA$0.00276280 CA$0.00295080
2020-08-08 CA$0.000000000000 CA$9,907.69 CA$0.00274764 CA$0.00276280
2020-08-07 CA$0.000000000000 CA$8,546.40 CA$0.00274755 CA$0.00274764
2020-08-06 CA$0.000000000000 CA$9,210.86 CA$0.00277150 CA$0.00274755
2020-08-05 CA$0.000000000000 CA$8,827.77 CA$0.00277017 CA$0.00277150
2020-08-04 CA$0.000000000000 CA$10,153.77 CA$0.00279895 CA$0.00277017
2020-08-03 CA$0.000000000000 CA$10,381.23 CA$0.00274814 CA$0.00279895
2020-08-02 CA$0.000000000000 CA$14,306.80 CA$0.00300211 CA$0.00274814
2020-08-01 CA$0.000000000000 CA$12,217.51 CA$0.00271742 CA$0.00300211
2020-07-31 CA$0.000000000000 CA$9,750.91 CA$0.00292333 CA$0.00271742
2020-07-30 CA$0.000000000000 CA$14,337.10 CA$0.00305106 CA$0.00292333
2020-07-29 CA$0.000000000000 CA$10,739.39 CA$0.00295098 CA$0.00305106
2020-07-28 CA$0.000000000000 CA$15,871.96 CA$0.00299577 CA$0.00295098
2020-07-27 CA$0.000000000000 CA$8,637.23 CA$0.00283660 CA$0.00299577
2020-07-26 CA$0.000000000000 CA$12,404.86 CA$0.00273423 CA$0.00283660
2020-07-25 CA$0.000000000000 CA$8,122.47 CA$0.00291557 CA$0.00273423
2020-07-24 CA$0.000000000000 CA$9,269.52 CA$0.00304584 CA$0.00291557
2020-07-23 CA$0.000000000000 CA$9,048.89 CA$0.00298350 CA$0.00304584
2020-07-22 CA$0.000000000000 CA$12,817.99 CA$0.00296822 CA$0.00298350
2020-07-21 CA$0.000000000000 CA$14,142.84 CA$0.00301770 CA$0.00296822
2020-07-20 CA$0.000000000000 CA$67,844 CA$0.00332377 CA$0.00301770
2020-07-19 CA$0.000000000000 CA$10,462.49 CA$0.00286493 CA$0.00332377
2020-07-18 CA$0.000000000000 CA$14,549.03 CA$0.00277497 CA$0.00286493
2020-07-17 CA$0.000000000000 CA$8,304.11 CA$0.00269215 CA$0.00277497
2020-07-16 CA$0.000000000000 CA$9,448.79 CA$0.00273303 CA$0.00269215
2020-07-15 CA$0.000000000000 CA$4,009.54 CA$0.00280293 CA$0.00273303
2020-07-14 CA$0.000000000000 CA$2,076.80 CA$0.00259231 CA$0.00280293
2020-07-13 CA$0.000000000000 CA$3,540.15 CA$0.00277325 CA$0.00259231
2020-07-12 CA$0.000000000000 CA$722.28 CA$0.00293710 CA$0.00277325
2020-07-11 CA$0.000000000000 CA$853.89 CA$0.00302714 CA$0.00293710
2020-07-10 CA$0.000000000000 CA$665.84 CA$0.00291745 CA$0.00302714
2020-07-09 CA$0.000000000000 CA$3,015.57 CA$0.00292577 CA$0.00291745
2020-07-08 CA$0.000000000000 CA$1,437.68 CA$0.00281460 CA$0.00292577
2020-07-07 CA$0.000000000000 CA$1,569.22 CA$0.00291065 CA$0.00281460
2020-07-06 CA$0.000000000000 CA$1,038.08 CA$0.00287657 CA$0.00291065
2020-07-05 CA$0.000000000000 CA$5,335.80 CA$0.00280931 CA$0.00287657
2020-07-04 CA$0.000000000000 CA$289.57 CA$0.00295730 CA$0.00280931
2020-07-03 CA$0.000000000000 CA$450.50 CA$0.00302785 CA$0.00295730
2020-07-02 CA$0.000000000000 CA$5,239.50 CA$0.00297138 CA$0.00302785
2020-07-01 CA$0.000000000000 CA$1,878.75 CA$0.00279119 CA$0.00297138
2020-06-30 CA$0.000000000000 CA$4,082.21 CA$0.00272763 CA$0.00279119
2020-06-29 CA$0.000000000000 CA$9,631.79 CA$0.00311741 CA$0.00272763
2020-06-28 CA$0.000000000000 CA$355.50 CA$0.00324815 CA$0.00311741
2020-06-27 CA$0.000000000000 CA$249.07 CA$0.00335018 CA$0.00324815
2020-06-26 CA$0.000000000000 CA$1,613.97 CA$0.00338603 CA$0.00335018
2020-06-25 CA$0.000000000000 CA$3,337.45 CA$0.00343443 CA$0.00338603
2020-06-24 CA$0.000000000000 CA$22,830 CA$0.00335946 CA$0.00343443
2020-06-23 CA$0.000000000000 CA$7,447.80 CA$0.00381667 CA$0.00335946
2020-06-22 CA$0.000000000000 CA$4,699.60 CA$0.00399048 CA$0.00381667
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版