Rank #N/A
97 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.001289882046 39.4%
0.00000003 BTC 35.3%
97 個人按讚
$0.000918059553
24H Range
$0.001579444423
總市值 ?
24 小時交易量 $57,025
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 CAD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-22 CA$0.000000000000 CA$28,781 CA$0.00163168 N/A
2021-06-21 CA$0.000000000000 CA$30,763 CA$0.00189668 CA$0.00163168
2021-06-20 CA$0.000000000000 CA$32,524 CA$0.00184845 CA$0.00189668
2021-06-19 CA$0.000000000000 CA$36,782 CA$0.00194724 CA$0.00184845
2021-06-18 CA$0.000000000000 CA$33,628 CA$0.00194466 CA$0.00194724
2021-06-17 CA$0.000000000000 CA$32,593 CA$0.00202701 CA$0.00194466
2021-06-16 CA$0.000000000000 CA$35,555 CA$0.00204204 CA$0.00202701
2021-06-15 CA$0.000000000000 CA$40,609 CA$0.00209978 CA$0.00204204
2021-06-14 CA$0.000000000000 CA$29,958 CA$0.00192792 CA$0.00209978
2021-06-13 CA$0.000000000000 CA$33,791 CA$0.00192402 CA$0.00192792
2021-06-12 CA$0.000000000000 CA$34,152 CA$0.00191902 CA$0.00192402
2021-06-11 CA$0.000000000000 CA$43,407 CA$0.00199697 CA$0.00191902
2021-06-10 CA$0.000000000000 CA$51,420 CA$0.00218482 CA$0.00199697
2021-06-09 CA$0.000000000000 CA$38,906 CA$0.00201978 CA$0.00218482
2021-06-08 CA$0.000000000000 CA$47,536 CA$0.00222719 CA$0.00201978
2021-06-07 CA$0.000000000000 CA$56,087 CA$0.00223344 CA$0.00222719
2021-06-06 CA$0.000000000000 CA$69,652 CA$0.00202508 CA$0.00223344
2021-06-05 CA$0.000000000000 CA$34,005 CA$0.00173524 CA$0.00202508
2021-06-04 CA$0.000000000000 CA$70,082 CA$0.00207852 CA$0.00173524
2021-06-03 CA$0.000000000000 CA$29,329 CA$0.00175637 CA$0.00207852
2021-06-02 CA$0.000000000000 CA$31,774 CA$0.00176480 CA$0.00175637
2021-06-01 CA$0.000000000000 CA$34,390 CA$0.00175283 CA$0.00176480
2021-05-31 CA$0.000000000000 CA$29,669 CA$0.00181302 CA$0.00175283
2021-05-30 CA$0.000000000000 CA$12,023.51 CA$0.00176382 CA$0.00181302
2021-05-29 CA$0.000000000000 CA$15,492.54 CA$0.00168352 CA$0.00176382
2021-05-28 CA$0.000000000000 CA$40,011 CA$0.00187234 CA$0.00168352
2021-05-27 CA$0.000000000000 CA$56,727 CA$0.00189943 CA$0.00187234
2021-05-26 CA$0.000000000000 CA$64,944 CA$0.00222289 CA$0.00189943
2021-05-25 CA$0.000000000000 CA$89,725 CA$0.00210188 CA$0.00222289
2021-05-24 CA$0.000000000000 CA$30,556 CA$0.00191812 CA$0.00210188
2021-05-23 CA$0.000000000000 CA$50,430 CA$0.00206667 CA$0.00191812
2021-05-22 CA$0.000000000000 CA$57,590 CA$0.00230315 CA$0.00206667
2021-05-21 CA$0.000000000000 CA$60,595 CA$0.00284712 CA$0.00230315
2021-05-20 CA$0.000000000000 CA$60,585 CA$0.00257824 CA$0.00284712
2021-05-19 CA$0.000000000000 CA$67,252 CA$0.00283782 CA$0.00257824
2021-05-18 CA$0.000000000000 CA$52,056 CA$0.00351845 CA$0.00283782
2021-05-17 CA$0.000000000000 CA$64,754 CA$0.00321079 CA$0.00351845
2021-05-16 CA$0.000000000000 CA$85,978 CA$0.00330783 CA$0.00321079
2021-05-15 CA$0.000000000000 CA$161,678 CA$0.00364847 CA$0.00330783
2021-05-14 CA$0.000000000000 CA$58,541 CA$0.00368445 CA$0.00364847
2021-05-13 CA$0.000000000000 CA$67,645 CA$0.00361633 CA$0.00368445
2021-05-12 CA$0.000000000000 CA$130,632 CA$0.01523730 CA$0.00361633
2021-05-11 CA$0.000000000000 CA$68,188 CA$0.00333012 CA$0.01523730
2021-05-10 CA$0.000000000000 CA$90,764 CA$0.00404088 CA$0.00333012
2021-05-09 CA$0.000000000000 CA$101,779 CA$0.00447512 CA$0.00404088
2021-05-08 CA$0.000000000000 CA$105,299 CA$0.00451315 CA$0.00447512
2021-05-07 CA$0.000000000000 CA$150,838 CA$0.00461995 CA$0.00451315
2021-05-06 CA$0.000000000000 CA$199,440 CA$0.00467730 CA$0.00461995
2021-05-05 CA$0.000000000000 CA$98,991 CA$0.00451104 CA$0.00467730
2021-05-04 CA$0.000000000000 CA$112,254 CA$0.00468657 CA$0.00451104
2021-05-03 CA$0.000000000000 CA$286,124 CA$0.00494338 CA$0.00468657
2021-05-02 CA$0.000000000000 CA$103,577 CA$0.00439661 CA$0.00494338
2021-05-01 CA$0.000000000000 CA$128,000 CA$0.00438149 CA$0.00439661
2021-04-30 CA$0.000000000000 CA$89,597 CA$0.00446341 CA$0.00438149
2021-04-29 CA$0.000000000000 CA$111,593 CA$0.00448280 CA$0.00446341
2021-04-28 CA$0.000000000000 CA$133,158 CA$0.00483233 CA$0.00448280
2021-04-27 CA$0.000000000000 CA$204,645 CA$0.00488114 CA$0.00483233
2021-04-26 CA$0.000000000000 CA$413,833 CA$0.00487556 CA$0.00488114
2021-04-25 CA$0.000000000000 CA$146,229 CA$0.00444548 CA$0.00487556
2021-04-24 CA$0.000000000000 CA$73,018 CA$0.00279885 CA$0.00444548
2021-04-23 CA$0.000000000000 CA$125,741 CA$0.00353377 CA$0.00279885
2021-04-22 CA$0.000000000000 CA$105,508 CA$0.00389377 CA$0.00353377
2021-04-21 CA$0.000000000000 CA$109,335 CA$0.00465998 CA$0.00389377
2021-04-20 CA$0.000000000000 CA$182,116 CA$0.00511019 CA$0.00465998
2021-04-19 CA$0.000000000000 CA$201,583 CA$0.00482607 CA$0.00511019
2021-04-18 CA$0.000000000000 CA$389,062 CA$0.00598009 CA$0.00482607
2021-04-17 CA$0.000000000000 CA$672,193 CA$0.00542831 CA$0.00598009
2021-04-16 CA$0.000000000000 CA$123,973 CA$0.00329244 CA$0.00542831
2021-04-15 CA$0.000000000000 CA$78,764 CA$0.00276017 CA$0.00329244
2021-04-14 CA$0.000000000000 CA$91,764 CA$0.00272052 CA$0.00276017
2021-04-13 CA$0.000000000000 CA$62,395 CA$0.00259907 CA$0.00272052
2021-04-12 CA$0.000000000000 CA$73,393 CA$0.00266621 CA$0.00259907
2021-04-11 CA$0.000000000000 CA$97,094 CA$0.00272020 CA$0.00266621
2021-04-10 CA$0.000000000000 CA$96,341 CA$0.00281117 CA$0.00272020
2021-04-09 CA$0.000000000000 CA$236,855 CA$0.00298283 CA$0.00281117
2021-04-08 CA$0.000000000000 CA$131,627 CA$0.00256221 CA$0.00298283
2021-04-07 CA$0.000000000000 CA$122,923 CA$0.00233567 CA$0.00256221
2021-04-06 CA$0.000000000000 CA$194,068 CA$0.00222548 CA$0.00233567
2021-04-05 CA$0.000000000000 CA$53,037 CA$0.00194829 CA$0.00222548
2021-04-04 CA$0.000000000000 CA$54,279 CA$0.00200021 CA$0.00194829
2021-04-03 CA$0.000000000000 CA$97,871 CA$0.00209569 CA$0.00200021
2021-04-02 CA$0.000000000000 CA$67,580 CA$0.00197711 CA$0.00209569
2021-04-01 CA$0.000000000000 CA$40,466 CA$0.00191091 CA$0.00197711
2021-03-31 CA$0.000000000000 CA$44,141 CA$0.00188156 CA$0.00191091
2021-03-30 CA$0.000000000000 CA$43,429 CA$0.00186208 CA$0.00188156
2021-03-29 CA$0.000000000000 CA$33,811 CA$0.00176851 CA$0.00186208
2021-03-28 CA$0.000000000000 CA$37,524 CA$0.00171685 CA$0.00176851
2021-03-27 CA$0.000000000000 CA$37,424 CA$0.00178022 CA$0.00171685
2021-03-26 CA$0.000000000000 CA$35,029 CA$0.00171396 CA$0.00178022
2021-03-25 CA$0.000000000000 CA$35,749 CA$0.00185398 CA$0.00171396
2021-03-24 CA$0.000000000000 CA$32,775 CA$0.00181918 CA$0.00185398
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版