電競鏈  (EPC)
電競鏈 (EPC)
$0.001148336125 -6.4%
0.00000003 BTC -4.6%
94 個人按讚
總市值
?
24 小時交易量
$21,002
24 小時最低價 / 24 小時最高價
$0.001156696698 / $0.001235072813
流通供應量
? / 500,000,000

電競鏈 CLP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-24 CLP$0.000000000000 CLP$16,861,559 CLP$0.882125 N/A
2021-06-23 CLP$0.000000000000 CLP$18,132,627 CLP$0.900140 CLP$0.882125
2021-06-22 CLP$0.000000000000 CLP$17,399,174 CLP$0.986411 CLP$0.900140
2021-06-21 CLP$0.000000000000 CLP$18,502,930 CLP$1.14 CLP$0.986411
2021-06-20 CLP$0.000000000000 CLP$19,534,685 CLP$1.11 CLP$1.14
2021-06-19 CLP$0.000000000000 CLP$22,092,600 CLP$1.17 CLP$1.11
2021-06-18 CLP$0.000000000000 CLP$20,116,100 CLP$1.16 CLP$1.17
2021-06-17 CLP$0.000000000000 CLP$19,382,487 CLP$1.21 CLP$1.16
2021-06-16 CLP$0.000000000000 CLP$21,213,900 CLP$1.22 CLP$1.21
2021-06-15 CLP$0.000000000000 CLP$24,059,594 CLP$1.24 CLP$1.22
2021-06-14 CLP$0.000000000000 CLP$17,791,265 CLP$1.14 CLP$1.24
2021-06-13 CLP$0.000000000000 CLP$20,070,056 CLP$1.14 CLP$1.14
2021-06-12 CLP$0.000000000000 CLP$20,284,754 CLP$1.14 CLP$1.14
2021-06-11 CLP$0.000000000000 CLP$25,835,129 CLP$1.19 CLP$1.14
2021-06-10 CLP$0.000000000000 CLP$30,555,857 CLP$1.30 CLP$1.19
2021-06-09 CLP$0.000000000000 CLP$23,050,105 CLP$1.20 CLP$1.30
2021-06-08 CLP$0.000000000000 CLP$28,176,390 CLP$1.32 CLP$1.20
2021-06-07 CLP$0.000000000000 CLP$33,353,915 CLP$1.33 CLP$1.32
2021-06-06 CLP$0.000000000000 CLP$41,404,562 CLP$1.20 CLP$1.33
2021-06-05 CLP$0.000000000000 CLP$20,214,108 CLP$1.03 CLP$1.20
2021-06-04 CLP$0.000000000000 CLP$41,613,938 CLP$1.23 CLP$1.03
2021-06-03 CLP$0.000000000000 CLP$17,504,098 CLP$1.05 CLP$1.23
2021-06-02 CLP$0.000000000000 CLP$19,175,471 CLP$1.07 CLP$1.05
2021-06-01 CLP$0.000000000000 CLP$20,615,294 CLP$1.05 CLP$1.07
2021-05-31 CLP$0.000000000000 CLP$17,795,386 CLP$1.09 CLP$1.05
2021-05-30 CLP$0.000000000000 CLP$7,212,414 CLP$1.06 CLP$1.09
2021-05-29 CLP$0.000000000000 CLP$9,293,343 CLP$1.01 CLP$1.06
2021-05-28 CLP$0.000000000000 CLP$24,017,262 CLP$1.12 CLP$1.01
2021-05-27 CLP$0.000000000000 CLP$34,131,801 CLP$1.14 CLP$1.12
2021-05-26 CLP$0.000000000000 CLP$39,507,788 CLP$1.35 CLP$1.14
2021-05-25 CLP$0.000000000000 CLP$54,352,651 CLP$1.27 CLP$1.35
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版