電競鏈  (EPC)
電競鏈 (EPC)
$0.001649500793 10.8%
0.00000004 BTC 1.2%
94 個人按讚
總市值
?
24 小時交易量
$26,436
24 小時最低價 / 24 小時最高價
$0.001488529044 / $0.001641243320
流通供應量
? / 500,000,000

電競鏈 CNY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-14 ¥0.000000000000 ¥157,674 ¥0.01014711 N/A
2021-06-13 ¥0.000000000000 ¥177,870 ¥0.01012780 ¥0.01014711
2021-06-12 ¥0.000000000000 ¥179,773 ¥0.01010145 ¥0.01012780
2021-06-11 ¥0.000000000000 ¥229,469 ¥0.01055697 ¥0.01010145
2021-06-10 ¥0.000000000000 ¥271,115 ¥0.01151961 ¥0.01055697
2021-06-09 ¥0.000000000000 ¥205,562 ¥0.01067156 ¥0.01151961
2021-06-08 ¥0.000000000000 ¥251,613 ¥0.01178880 ¥0.01067156
2021-06-07 ¥0.000000000000 ¥296,963 ¥0.01182533 ¥0.01178880
2021-06-06 ¥0.000000000000 ¥368,636 ¥0.01071776 ¥0.01182533
2021-06-05 ¥0.000000000000 ¥179,971 ¥0.00918379 ¥0.01071776
2021-06-04 ¥0.000000000000 ¥370,636 ¥0.01099244 ¥0.00918379
2021-06-03 ¥0.000000000000 ¥155,456 ¥0.00930955 ¥0.01099244
2021-06-02 ¥0.000000000000 ¥167,978 ¥0.00933004 ¥0.00930955
2021-06-01 ¥0.000000000000 ¥181,656 ¥0.00925893 ¥0.00933004
2021-05-31 ¥0.000000000000 ¥156,422 ¥0.00955871 ¥0.00925893
2021-05-30 ¥0.000000000000 ¥63,397 ¥0.00930028 ¥0.00955871
2021-05-29 ¥0.000000000000 ¥81,689 ¥0.00887685 ¥0.00930028
2021-05-28 ¥0.000000000000 ¥211,539 ¥0.00989920 ¥0.00887685
2021-05-27 ¥0.000000000000 ¥298,850 ¥0.01000653 ¥0.00989920
2021-05-26 ¥0.000000000000 ¥345,074 ¥0.01181120 ¥0.01000653
2021-05-25 ¥0.000000000000 ¥478,085 ¥0.01119949 ¥0.01181120
2021-05-24 ¥0.000000000000 ¥162,905 ¥0.01022624 ¥0.01119949
2021-05-23 ¥0.000000000000 ¥268,880 ¥0.01101896 ¥0.01022624
2021-05-22 ¥0.000000000000 ¥307,056 ¥0.01227982 ¥0.01101896
2021-05-21 ¥0.000000000000 ¥323,310 ¥0.01519095 ¥0.01227982
2021-05-20 ¥0.000000000000 ¥321,278 ¥0.01367221 ¥0.01519095
2021-05-19 ¥0.000000000000 ¥358,038 ¥0.01510815 ¥0.01367221
2021-05-18 ¥0.000000000000 ¥277,841 ¥0.01877914 ¥0.01510815
2021-05-17 ¥0.000000000000 ¥344,142 ¥0.01706413 ¥0.01877914
2021-05-16 ¥0.000000000000 ¥457,082 ¥0.01758533 ¥0.01706413
2021-05-15 ¥0.000000000000 ¥859,525 ¥0.01939624 ¥0.01758533
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版