電競鏈  (EPC)
電競鏈 (EPC)
$0.001556529309 -6.8%
0.00000004 BTC -3.9%
93 個人按讚
總市值
?
24 小時交易量
$26,931
24 小時最低價 / 24 小時最高價
$0.001551302563 / $0.001698167364
流通供應量
? / 500,000,000

電競鏈 CZK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-17 Kč0.000000000000 Kč564,462 Kč0.03510536 N/A
2021-06-16 Kč0.000000000000 Kč612,586 Kč0.03518305 Kč0.03510536
2021-06-15 Kč0.000000000000 Kč701,634 Kč0.03627954 Kč0.03518305
2021-06-14 Kč0.000000000000 Kč517,201 Kč0.03328435 Kč0.03627954
2021-06-13 Kč0.000000000000 Kč582,919 Kč0.03319102 Kč0.03328435
2021-06-12 Kč0.000000000000 Kč589,155 Kč0.03310467 Kč0.03319102
2021-06-11 Kč0.000000000000 Kč747,500 Kč0.03438955 Kč0.03310467
2021-06-10 Kč0.000000000000 Kč885,076 Kč0.03760669 Kč0.03438955
2021-06-09 Kč0.000000000000 Kč671,083 Kč0.03483858 Kč0.03760669
2021-06-08 Kč0.000000000000 Kč819,861 Kč0.03841284 Kč0.03483858
2021-06-07 Kč0.000000000000 Kč970,544 Kč0.03864786 Kč0.03841284
2021-06-06 Kč0.000000000000 Kč1,204,700 Kč0.03502562 Kč0.03864786
2021-06-05 Kč0.000000000000 Kč588,146 Kč0.03001260 Kč0.03502562
2021-06-04 Kč0.000000000000 Kč1,215,248 Kč0.03604221 Kč0.03001260
2021-06-03 Kč0.000000000000 Kč507,886 Kč0.03041489 Kč0.03604221
2021-06-02 Kč0.000000000000 Kč547,484 Kč0.03040901 Kč0.03041489
2021-06-01 Kč0.000000000000 Kč593,037 Kč0.03022680 Kč0.03040901
2021-05-31 Kč0.000000000000 Kč513,102 Kč0.03135477 Kč0.03022680
2021-05-30 Kč0.000000000000 Kč207,867 Kč0.03049361 Kč0.03135477
2021-05-29 Kč0.000000000000 Kč267,840 Kč0.02910525 Kč0.03049361
2021-05-28 Kč0.000000000000 Kč691,711 Kč0.03236945 Kč0.02910525
2021-05-27 Kč0.000000000000 Kč975,267 Kč0.03265535 Kč0.03236945
2021-05-26 Kč0.000000000000 Kč1,117,094 Kč0.03823588 Kč0.03265535
2021-05-25 Kč0.000000000000 Kč1,548,799 Kč0.03628174 Kč0.03823588
2021-05-24 Kč0.000000000000 Kč529,227 Kč0.03322178 Kč0.03628174
2021-05-23 Kč0.000000000000 Kč873,221 Kč0.03578543 Kč0.03322178
2021-05-22 Kč0.000000000000 Kč997,200 Kč0.03988023 Kč0.03578543
2021-05-21 Kč0.000000000000 Kč1,047,860 Kč0.04923440 Kč0.03988023
2021-05-20 Kč0.000000000000 Kč1,045,140 Kč0.04447665 Kč0.04923440
2021-05-19 Kč0.000000000000 Kč1,158,113 Kč0.04886895 Kč0.04447665
2021-05-18 Kč0.000000000000 Kč902,016 Kč0.060967 Kč0.04886895
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版