Rank #N/A
97 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.000931481814 3.7%
0.00000002 BTC 5.0%
97 個人按讚
$0.000894776278
24H Range
$0.000947480494
總市值 ?
24 小時交易量 $7,882.09
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 DOT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-29 DOT0.000000000000 DOT615.221 DOT0.00006189 N/A
2021-07-28 DOT0.000000000000 DOT727.475 DOT0.00006605 DOT0.00006189
2021-07-27 DOT0.000000000000 DOT876.496 DOT0.00007223 DOT0.00006605
2021-07-26 DOT0.000000000000 DOT508.311 DOT0.00005759 DOT0.00007223
2021-07-25 DOT0.000000000000 DOT685.614 DOT0.00006288 DOT0.00005759
2021-07-24 DOT0.000000000000 DOT494.518 DOT0.00006181 DOT0.00006288
2021-07-23 DOT0.000000000000 DOT551.788 DOT0.00006124 DOT0.00006181
2021-07-22 DOT0.000000000000 DOT566.333 DOT0.00006806 DOT0.00006124
2021-07-21 DOT0.000000000000 DOT780.911 DOT0.00007463 DOT0.00006806
2021-07-20 DOT0.000000000000 DOT680.177 DOT0.00007317 DOT0.00007463
2021-07-19 DOT0.000000000000 DOT616.777 DOT0.00007026 DOT0.00007317
2021-07-18 DOT0.000000000000 DOT630.198 DOT0.00007023 DOT0.00007026
2021-07-17 DOT0.000000000000 DOT1,232 DOT0.00007710 DOT0.00007023
2021-07-16 DOT0.000000000000 DOT632.492 DOT0.00006856 DOT0.00007710
2021-07-15 DOT0.000000000000 DOT668.954 DOT0.00006789 DOT0.00006856
2021-07-14 DOT0.000000000000 DOT715.094 DOT0.00007151 DOT0.00006789
2021-07-13 DOT0.000000000000 DOT602.945 DOT0.00007109 DOT0.00007151
2021-07-12 DOT0.000000000000 DOT614.815 DOT0.00006913 DOT0.00007109
2021-07-11 DOT0.000000000000 DOT689.157 DOT0.00006979 DOT0.00006913
2021-07-10 DOT0.000000000000 DOT656.681 DOT0.00006978 DOT0.00006979
2021-07-09 DOT0.000000000000 DOT614.185 DOT0.00007142 DOT0.00006978
2021-07-08 DOT0.000000000000 DOT533.083 DOT0.00006867 DOT0.00007142
2021-07-07 DOT0.000000000000 DOT78.579 DOT0.00007321 DOT0.00006867
2021-07-06 DOT0.000000000000 DOT758.492 DOT0.00007704 DOT0.00007321
2021-07-05 DOT0.000000000000 DOT1,203 DOT0.00007409 DOT0.00007704
2021-07-04 DOT0.000000000000 DOT1,189 DOT0.00007668 DOT0.00007409
2021-07-03 DOT0.000000000000 DOT1,250 DOT0.00007794 DOT0.00007668
2021-07-02 DOT0.000000000000 DOT1,359 DOT0.00007859 DOT0.00007794
2021-07-01 DOT0.000000000000 DOT1,223 DOT0.00007425 DOT0.00007859
2021-06-30 DOT0.000000000000 DOT1,380 DOT0.00007781 DOT0.00007425
2021-06-29 DOT0.000000000000 DOT1,233 DOT0.00007521 DOT0.00007781
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版