Rank #N/A
97 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.000920833754 1.7%
0.00000002 BTC 2.0%
97 個人按讚
$0.000894776278
24H Range
$0.000947480494
總市值 ?
24 小時交易量 $7,793.85
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 EOS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-29 EOS0.000000000000 EOS2,293 EOS0.00023071 N/A
2021-07-28 EOS0.000000000000 EOS2,775 EOS0.00025201 EOS0.00023071
2021-07-27 EOS0.000000000000 EOS3,332 EOS0.00027457 EOS0.00025201
2021-07-26 EOS0.000000000000 EOS1,905 EOS0.00021586 EOS0.00027457
2021-07-25 EOS0.000000000000 EOS2,582 EOS0.00023682 EOS0.00021586
2021-07-24 EOS0.000000000000 EOS1,820 EOS0.00022751 EOS0.00023682
2021-07-23 EOS0.000000000000 EOS2,052 EOS0.00022776 EOS0.00022751
2021-07-22 EOS0.000000000000 EOS1,996 EOS0.00023984 EOS0.00022776
2021-07-21 EOS0.000000000000 EOS2,632 EOS0.00025156 EOS0.00023984
2021-07-20 EOS0.000000000000 EOS2,266 EOS0.00024372 EOS0.00025156
2021-07-19 EOS0.000000000000 EOS2,151 EOS0.00024506 EOS0.00024372
2021-07-18 EOS0.000000000000 EOS2,117 EOS0.00023591 EOS0.00024506
2021-07-17 EOS0.000000000000 EOS4,063 EOS0.00025420 EOS0.00023591
2021-07-16 EOS0.000000000000 EOS2,251 EOS0.00024396 EOS0.00025420
2021-07-15 EOS0.000000000000 EOS2,422 EOS0.00024581 EOS0.00024396
2021-07-14 EOS0.000000000000 EOS2,606 EOS0.00026065 EOS0.00024581
2021-07-13 EOS0.000000000000 EOS2,140 EOS0.00025235 EOS0.00026065
2021-07-12 EOS0.000000000000 EOS2,339 EOS0.00026301 EOS0.00025235
2021-07-11 EOS0.000000000000 EOS2,657 EOS0.00026910 EOS0.00026301
2021-07-10 EOS0.000000000000 EOS2,445 EOS0.00025980 EOS0.00026910
2021-07-09 EOS0.000000000000 EOS2,621 EOS0.00030477 EOS0.00025980
2021-07-08 EOS0.000000000000 EOS2,339 EOS0.00030124 EOS0.00030477
2021-07-07 EOS0.000000000000 EOS324.176 EOS0.00030201 EOS0.00030124
2021-07-06 EOS0.000000000000 EOS3,026 EOS0.00030734 EOS0.00030201
2021-07-05 EOS0.000000000000 EOS4,726 EOS0.00029111 EOS0.00030734
2021-07-04 EOS0.000000000000 EOS4,550 EOS0.00029342 EOS0.00029111
2021-07-03 EOS0.000000000000 EOS4,865 EOS0.00030333 EOS0.00029342
2021-07-02 EOS0.000000000000 EOS5,244 EOS0.00030329 EOS0.00030333
2021-07-01 EOS0.000000000000 EOS4,857 EOS0.00029495 EOS0.00030329
2021-06-30 EOS0.000000000000 EOS5,411 EOS0.00030521 EOS0.00029495
2021-06-29 EOS0.000000000000 EOS5,038 EOS0.00030742 EOS0.00030521
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版