🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
電競鏈  (EPC)
電競鏈 (EPC)
$0.00159062 3.6%
0.00000004 BTC 4.8%
94 個人按讚
總市值
?
24 小時交易量
$25,853
24 小時最低價 / 24 小時最高價
$0.00151580 / $0.00163897
流通供應量
? / 500,000,000

電競鏈 ETH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-13 ETH0.0000000000 ETH11.574927 ETH0.0000006591 N/A
2021-06-12 ETH0.0000000000 ETH12.040822 ETH0.0000006766 ETH0.0000006591
2021-06-11 ETH0.0000000000 ETH14.418646 ETH0.0000006633 ETH0.0000006766
2021-06-10 ETH0.0000000000 ETH16.264132 ETH0.0000006911 ETH0.0000006633
2021-06-09 ETH0.0000000000 ETH12.700515 ETH0.0000006593 ETH0.0000006911
2021-06-08 ETH0.0000000000 ETH15.089286 ETH0.0000007070 ETH0.0000006593
2021-06-07 ETH0.0000000000 ETH17.109411 ETH0.0000006813 ETH0.0000007070
2021-06-06 ETH0.0000000000 ETH22.140302 ETH0.0000006437 ETH0.0000006813
2021-06-05 ETH0.0000000000 ETH10.525334 ETH0.0000005371 ETH0.0000006437
2021-06-04 ETH0.0000000000 ETH20.173547 ETH0.0000005983 ETH0.0000005371
2021-06-03 ETH0.0000000000 ETH9.042317 ETH0.0000005415 ETH0.0000005983
2021-06-02 ETH0.0000000000 ETH9.999566 ETH0.0000005554 ETH0.0000005415
2021-06-01 ETH0.0000000000 ETH10.598432 ETH0.0000005402 ETH0.0000005554
2021-05-31 ETH0.0000000000 ETH10.250506 ETH0.0000006264 ETH0.0000005402
2021-05-30 ETH0.0000000000 ETH4.301437 ETH0.0000006310 ETH0.0000006264
2021-05-29 ETH0.0000000000 ETH5.339401 ETH0.0000005802 ETH0.0000006310
2021-05-28 ETH0.0000000000 ETH12.041255 ETH0.0000005635 ETH0.0000005802
2021-05-27 ETH0.0000000000 ETH16.227713 ETH0.0000005434 ETH0.0000005635
2021-05-26 ETH0.0000000000 ETH19.973029 ETH0.0000006836 ETH0.0000005434
2021-05-25 ETH0.0000000000 ETH28.211723 ETH0.0000006609 ETH0.0000006836
2021-05-24 ETH0.0000000000 ETH11.938932 ETH0.0000007495 ETH0.0000006609
2021-05-23 ETH0.0000000000 ETH17.827054 ETH0.0000007306 ETH0.0000007495
2021-05-22 ETH0.0000000000 ETH19.829336 ETH0.0000007930 ETH0.0000007306
2021-05-21 ETH0.0000000000 ETH18.258164 ETH0.0000008579 ETH0.0000007930
2021-05-20 ETH0.0000000000 ETH19.795620 ETH0.0000008424 ETH0.0000008579
2021-05-19 ETH0.0000000000 ETH16.394782 ETH0.0000006918 ETH0.0000008424
2021-05-18 ETH0.0000000000 ETH13.107953 ETH0.0000008860 ETH0.0000006918
2021-05-17 ETH0.0000000000 ETH14.841785 ETH0.0000007359 ETH0.0000008860
2021-05-16 ETH0.0000000000 ETH19.367148 ETH0.0000007451 ETH0.0000007359
2021-05-15 ETH0.0000000000 ETH32.662583 ETH0.0000007371 ETH0.0000007451
2021-05-14 ETH0.0000000000 ETH12.883036 ETH0.0000008108 ETH0.0000007371
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版