電競鏈  (EPC)
電競鏈 (EPC)
$0.001510583898 -3.2%
0.00000004 BTC 2.4%
94 個人按讚
總市值
?
24 小時交易量
$25,223
24 小時最低價 / 24 小時最高價
$0.001469443227 / $0.001610980669
流通供應量
? / 500,000,000

電競鏈 EUR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-20 €0.000000000000 €21,994 €0.00125003 N/A
2021-06-19 €0.000000000000 €24,874 €0.00131684 €0.00125003
2021-06-18 €0.000000000000 €22,862 €0.00132208 €0.00131684
2021-06-17 €0.000000000000 €22,133 €0.00137652 €0.00132208
2021-06-16 €0.000000000000 €24,064 €0.00138211 €0.00137652
2021-06-15 €0.000000000000 €27,592 €0.00142670 €0.00138211
2021-06-14 €0.000000000000 €20,349 €0.00130956 €0.00142670
2021-06-13 €0.000000000000 €22,956 €0.00130712 €0.00130956
2021-06-12 €0.000000000000 €23,202 €0.00130372 €0.00130712
2021-06-11 €0.000000000000 €29,479 €0.00135621 €0.00130372
2021-06-10 €0.000000000000 €34,855 €0.00148098 €0.00135621
2021-06-09 €0.000000000000 €26,387 €0.00136984 €0.00148098
2021-06-08 €0.000000000000 €32,260 €0.00151148 €0.00136984
2021-06-07 €0.000000000000 €38,169 €0.00151991 €0.00151148
2021-06-06 €0.000000000000 €47,378 €0.00137747 €0.00151991
2021-06-05 €0.000000000000 €23,129 €0.00118025 €0.00137747
2021-06-04 €0.000000000000 €47,713 €0.00141510 €0.00118025
2021-06-03 €0.000000000000 €19,950.06 €0.00119471 €0.00141510
2021-06-02 €0.000000000000 €21,544 €0.00119663 €0.00119471
2021-06-01 €0.000000000000 €23,316 €0.00118838 €0.00119663
2021-05-31 €0.000000000000 €20,146 €0.00123109 €0.00118838
2021-05-30 €0.000000000000 €8,164.83 €0.00119776 €0.00123109
2021-05-29 €0.000000000000 €10,520.59 €0.00114323 €0.00119776
2021-05-28 €0.000000000000 €27,186 €0.00127218 €0.00114323
2021-05-27 €0.000000000000 €38,354 €0.00128424 €0.00127218
2021-05-26 €0.000000000000 €43,948 €0.00150424 €0.00128424
2021-05-25 €0.000000000000 €60,971 €0.00142830 €0.00150424
2021-05-24 €0.000000000000 €20,785 €0.00130475 €0.00142830
2021-05-23 €0.000000000000 €34,310 €0.00140604 €0.00130475
2021-05-22 €0.000000000000 €39,181 €0.00156693 €0.00140604
2021-05-21 €0.000000000000 €41,088 €0.00193054 €0.00156693
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版