電競鏈  (EPC)
電競鏈 (EPC)
$0.001682493401 -1.1%
0.00000004 BTC -1.0%
93 個人按讚
總市值
?
24 小時交易量
$28,467
24 小時最低價 / 24 小時最高價
$0.001582352007 / $0.001716193147
流通供應量
? / 500,000,000

電競鏈 GBP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-16 £0.000000000000 £20,721 £0.00119006 N/A
2021-06-15 £0.000000000000 £23,704 £0.00122566 £0.00119006
2021-06-14 £0.000000000000 £17,456.52 £0.00112341 £0.00122566
2021-06-13 £0.000000000000 £19,704.30 £0.00112195 £0.00112341
2021-06-12 £0.000000000000 £19,915.09 £0.00111903 £0.00112195
2021-06-11 £0.000000000000 £25,323 £0.00116502 £0.00111903
2021-06-10 £0.000000000000 £30,077 £0.00127796 £0.00116502
2021-06-09 £0.000000000000 £22,698 £0.00117836 £0.00127796
2021-06-08 £0.000000000000 £27,739 £0.00129963 £0.00117836
2021-06-07 £0.000000000000 £32,788 £0.00130565 £0.00129963
2021-06-06 £0.000000000000 £40,706 £0.00118349 £0.00130565
2021-06-05 £0.000000000000 £19,873.07 £0.00101411 £0.00118349
2021-06-04 £0.000000000000 £41,023 £0.00121668 £0.00101411
2021-06-03 £0.000000000000 £17,192.50 £0.00102958 £0.00121668
2021-06-02 £0.000000000000 £18,594.77 £0.00103281 £0.00102958
2021-06-01 £0.000000000000 £20,050 £0.00102192 £0.00103281
2021-05-31 £0.000000000000 £17,318.96 £0.00105833 £0.00102192
2021-05-30 £0.000000000000 £7,015.76 £0.00102920 £0.00105833
2021-05-29 £0.000000000000 £9,039.96 £0.00098234 £0.00102920
2021-05-28 £0.000000000000 £23,337 £0.00109209 £0.00098234
2021-05-27 £0.000000000000 £33,120 £0.00110896 £0.00109209
2021-05-26 £0.000000000000 £38,066 £0.00130292 £0.00110896
2021-05-25 £0.000000000000 £52,605 £0.00123232 £0.00130292
2021-05-24 £0.000000000000 £17,904.00 £0.00112391 £0.00123232
2021-05-23 £0.000000000000 £29,532 £0.00121025 £0.00112391
2021-05-22 £0.000000000000 £33,721 £0.00134858 £0.00121025
2021-05-21 £0.000000000000 £35,415 £0.00166400 £0.00134858
2021-05-20 £0.000000000000 £35,385 £0.00150584 £0.00166400
2021-05-19 £0.000000000000 £39,273 £0.00165718 £0.00150584
2021-05-18 £0.000000000000 £30,506 £0.00206189 £0.00165718
2021-05-17 £0.000000000000 £37,909 £0.00187972 £0.00206189
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版