電競鏈  (EPC)
電競鏈 (EPC)
$0.00222214 0.4%
0.00000019 BTC 0.0%
42 個人按讚
總市值
?
24 小時交易量
$7,504.09
24 小時最低價 / 24 小時最高價
$0.00219454 / $0.00226844
流通供應量
? / 500,000,000
EPC
USD

電競鏈 HKD (歷史資料)

日期 開啟 關閉
2020-08-11 HK$0.01744103 N/A
2020-08-10 HK$0.01708225 HK$0.01744103
2020-08-09 HK$0.01599759 HK$0.01708225
2020-08-08 HK$0.01590945 HK$0.01599759
2020-08-07 HK$0.01598668 HK$0.01590945
2020-08-06 HK$0.01619319 HK$0.01598668
2020-08-05 HK$0.01614118 HK$0.01619319
2020-08-04 HK$0.01619381 HK$0.01614118
2020-08-03 HK$0.01589484 HK$0.01619381
2020-08-02 HK$0.01734910 HK$0.01589484
2020-08-01 HK$0.01570387 HK$0.01734910
2020-07-31 HK$0.01688330 HK$0.01570387
2020-07-30 HK$0.01772857 HK$0.01688330
2020-07-29 HK$0.01709887 HK$0.01772857
2020-07-28 HK$0.01740573 HK$0.01709887
2020-07-27 HK$0.01639189 HK$0.01740573
2020-07-26 HK$0.01579836 HK$0.01639189
2020-07-25 HK$0.01684366 HK$0.01579836
2020-07-24 HK$0.01761694 HK$0.01684366
2020-07-23 HK$0.01723686 HK$0.01761694
2020-07-22 HK$0.01711346 HK$0.01723686
2020-07-21 HK$0.01729601 HK$0.01711346
2020-07-20 HK$0.01898294 HK$0.01729601
2020-07-19 HK$0.01635813 HK$0.01898294
2020-07-18 HK$0.01584445 HK$0.01635813
2020-07-17 HK$0.01538038 HK$0.01584445
2020-07-16 HK$0.01568504 HK$0.01538038
2020-07-15 HK$0.01595682 HK$0.01568504
2020-07-14 HK$0.01476755 HK$0.01595682
2020-07-13 HK$0.01581981 HK$0.01476755
2020-07-12 HK$0.01675430 HK$0.01581981
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版