Rank #N/A
97 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.001179183772 1.4%
0.00000003 BTC 3.5%
97 個人按讚
$0.001070985828
24H Range
$0.001201642158
總市值 ?
24 小時交易量 $12,439.87
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 HKD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-04 HK$0.000000000000 HK$81,287 HK$0.00848535 N/A
2021-08-03 HK$0.000000000000 HK$93,739 HK$0.00911103 HK$0.00848535
2021-08-02 HK$0.000000000000 HK$138,769 HK$0.00947294 HK$0.00911103
2021-08-01 HK$0.000000000000 HK$168,957 HK$0.00901037 HK$0.00947294
2021-07-31 HK$0.000000000000 HK$522,887 HK$0.01151263 HK$0.00901037
2021-07-30 HK$0.000000000000 HK$61,229 HK$0.00723090 HK$0.01151263
2021-07-29 HK$0.000000000000 HK$69,622 HK$0.00700368 HK$0.00723090
2021-07-28 HK$0.000000000000 HK$80,837 HK$0.00733986 HK$0.00700368
2021-07-27 HK$0.000000000000 HK$95,469 HK$0.00786717 HK$0.00733986
2021-07-26 HK$0.000000000000 HK$54,522 HK$0.00617734 HK$0.00786717
2021-07-25 HK$0.000000000000 HK$73,607 HK$0.00675114 HK$0.00617734
2021-07-24 HK$0.000000000000 HK$51,324 HK$0.00641488 HK$0.00675114
2021-07-23 HK$0.000000000000 HK$56,870 HK$0.00631139 HK$0.00641488
2021-07-22 HK$0.000000000000 HK$54,603 HK$0.00656200 HK$0.00631139
2021-07-21 HK$0.000000000000 HK$67,222 HK$0.00642445 HK$0.00656200
2021-07-20 HK$0.000000000000 HK$60,906 HK$0.00655202 HK$0.00642445
2021-07-19 HK$0.000000000000 HK$61,195 HK$0.00697136 HK$0.00655202
2021-07-18 HK$0.000000000000 HK$60,197 HK$0.00670884 HK$0.00697136
2021-07-17 HK$0.000000000000 HK$114,836 HK$0.00718500 HK$0.00670884
2021-07-16 HK$0.000000000000 HK$64,074 HK$0.00694543 HK$0.00718500
2021-07-15 HK$0.000000000000 HK$71,627 HK$0.00726869 HK$0.00694543
2021-07-14 HK$0.000000000000 HK$78,407 HK$0.00784128 HK$0.00726869
2021-07-13 HK$0.000000000000 HK$69,941 HK$0.00824593 HK$0.00784128
2021-07-12 HK$0.000000000000 HK$74,123 HK$0.00833470 HK$0.00824593
2021-07-11 HK$0.000000000000 HK$82,167 HK$0.00832148 HK$0.00833470
2021-07-10 HK$0.000000000000 HK$80,252 HK$0.00852752 HK$0.00832148
2021-07-09 HK$0.000000000000 HK$73,376 HK$0.00853219 HK$0.00852752
2021-07-08 HK$0.000000000000 HK$69,729 HK$0.00898218 HK$0.00853219
2021-07-07 HK$0.000000000000 HK$9,740.57 HK$0.00907461 HK$0.00898218
2021-07-06 HK$0.000000000000 HK$91,150 HK$0.00925854 HK$0.00907461
2021-07-05 HK$0.000000000000 HK$150,115 HK$0.00924702 HK$0.00925854
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版