電競鏈  (EPC)
電競鏈 (EPC)
$0.001507690841 -0.5%
0.00000004 BTC 2.8%
94 個人按讚
總市值
?
24 小時交易量
$24,084
24 小時最低價 / 24 小時最高價
$0.001503619645 / $0.001606692671
流通供應量
? / 500,000,000

電競鏈 HUF (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-21 Ft0.000000000000 Ft7,404,871 Ft0.456542 N/A
2021-06-20 Ft0.000000000000 Ft7,827,801 Ft0.444886 Ft0.456542
2021-06-19 Ft0.000000000000 Ft8,852,791 Ft0.468663 Ft0.444886
2021-06-18 Ft0.000000000000 Ft8,134,097 Ft0.470383 Ft0.468663
2021-06-17 Ft0.000000000000 Ft7,795,770 Ft0.484839 Ft0.470383
2021-06-16 Ft0.000000000000 Ft8,454,918 Ft0.485597 Ft0.484839
2021-06-15 Ft0.000000000000 Ft9,658,614 Ft0.499420 Ft0.485597
2021-06-14 Ft0.000000000000 Ft7,086,438 Ft0.456046 Ft0.499420
2021-06-13 Ft0.000000000000 Ft7,992,922 Ft0.455111 Ft0.456046
2021-06-12 Ft0.000000000000 Ft8,078,425 Ft0.453927 Ft0.455111
2021-06-11 Ft0.000000000000 Ft10,187,074 Ft0.468668 Ft0.453927
2021-06-10 Ft0.000000000000 Ft12,073,182 Ft0.512987 Ft0.468668
2021-06-09 Ft0.000000000000 Ft9,201,962 Ft0.477710 Ft0.512987
2021-06-08 Ft0.000000000000 Ft11,187,018 Ft0.524144 Ft0.477710
2021-06-07 Ft0.000000000000 Ft13,202,293 Ft0.525726 Ft0.524144
2021-06-06 Ft0.000000000000 Ft16,389,505 Ft0.476511 Ft0.525726
2021-06-05 Ft0.000000000000 Ft8,001,515 Ft0.408310 Ft0.476511
2021-06-04 Ft0.000000000000 Ft16,573,241 Ft0.491534 Ft0.408310
2021-06-03 Ft0.000000000000 Ft6,914,404 Ft0.414071 Ft0.491534
2021-06-02 Ft0.000000000000 Ft7,457,381 Ft0.414206 Ft0.414071
2021-06-01 Ft0.000000000000 Ft8,095,736 Ft0.412635 Ft0.414206
2021-05-31 Ft0.000000000000 Ft7,007,862 Ft0.428239 Ft0.412635
2021-05-30 Ft0.000000000000 Ft2,842,444 Ft0.416981 Ft0.428239
2021-05-29 Ft0.000000000000 Ft3,662,547 Ft0.397996 Ft0.416981
2021-05-28 Ft0.000000000000 Ft9,464,757 Ft0.442915 Ft0.397996
2021-05-27 Ft0.000000000000 Ft13,412,376 Ft0.449093 Ft0.442915
2021-05-26 Ft0.000000000000 Ft15,327,336 Ft0.524624 Ft0.449093
2021-05-25 Ft0.000000000000 Ft21,170,200 Ft0.495927 Ft0.524624
2021-05-24 Ft0.000000000000 Ft7,255,109 Ft0.455433 Ft0.495927
2021-05-23 Ft0.000000000000 Ft11,957,985 Ft0.490050 Ft0.455433
2021-05-22 Ft0.000000000000 Ft13,655,769 Ft0.546124 Ft0.490050
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版